| Name | Windoge98 (EXE) |
| Price | $0.7865074 -5.31% (1D) |
Windoge98 Market
| Market Cap | $6,839,193 |
| Volume(24h) | $380 |
| Total Supply | $9,936,556 |
| Circulating Supply | 8,695,649 |
| Percent Change(1H) | 1.07% |
| Percent Change(24H) | -5.31% |
| Percent Change(7D) | 1.85% |
| Percent Change(30D) | 54.75% |
| Percent Change(90D) | -39.64% |
Windoge98 Price History
Below table is the Windoge98 price history for one month, also lists live data for Windoge98 which refeshes hourly with price, volume, market cap.
Cryptocurrency Windoge98 date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.7865074 | 6839192.5240233 | 380.30679632 | -5.30902553 ↓ | 1.84784132 ↑ |
| 2024-10-15 12:57 |
0.8044666 | 6995359.0453764 | 1304.30959229 | -7.31887479 ↓ | 3.71690871 ↑ |
| 2024-10-15 06:57 |
0.8204576 | 7134410.9109307 | 1333.21588904 | -4.45535685 ↓ | 5.3033094 ↑ |
| 2024-10-15 00:57 |
0.8329769 | 7243274.6324696 | 1316.94638994 | -0.67753962 ↓ | 6.17493472 ↑ |
| 2024-09-09 | 0.5994534 | 5212636.2462484 | 5426.06020695 | 9.20286566 ↑ | -12.45732363 ↓ |
| 2024-09-08 | 0.5489356 | 4773351.1523192 | 1238.98031494 | -1.36835652 ↓ | -15.75934499 ↓ |
| 2024-09-07 | 0.5565512 | 4839573.7753727 | 3478.30367231 | -10.16289408 ↓ | -19.38950785 ↓ |
| 2024-09-06 | 0.6195115 | 5387054.4089675 | 602.240242 | -4.86275835 ↓ | -14.0740833 ↓ |
| 2024-09-05 | 0.6511766 | 5662403.4034154 | 959.90962411 | -6.88583792 ↓ | -18.01958788 ↓ |
| 2024-09-04 | 0.6993315 | 6081140.9099665 | 1356.89068179 | 10.32439382 ↑ | -8.97131384 ↓ |
| 2024-09-03 | 0.6338865 | 5512054.6774209 | 5391.0299464 | -7.42879496 ↓ | -17.22641905 ↓ |
| 2024-09-02 | 0.6847556 | 5954394.4306285 | 233.41648103 | 5.08384382 ↑ | -15.00618741 ↓ |
| 2024-09-01 | 0.6516279 | 5666327.2049834 | 1372.06757019 | -5.61866688 ↓ | -25.73973114 ↓ |
| 2024-08-31 | 0.6904203 | 6003652.4357591 | 1529.01987741 | -4.23907019 ↓ | -22.52389111 ↓ |
| 2024-08-30 | 0.7209833 | 6269417.4418996 | 13071.62337319 | -9.23122408 ↓ | -21.2774385 ↓ |
| 2024-08-29 | 0.7943076 | 6907019.9291119 | 845.71160853 | 3.39128114 ↑ | 5.89785138 ↑ |
| 2024-08-28 | 0.7682539 | 6680466.5279393 | 2082.030904 | 0.31942158 ↑ | 9.4907796 ↑ |
| 2024-08-27 | 0.7658078 | 6659195.6203701 | 508.57072109 | -4.94576214 ↓ | 10.62855327 ↑ |
| 2024-08-26 | 0.8060816 | 7009402.3490598 | 1653.55456899 | -7.81047148 ↓ | 13.52975203 ↑ |
| 2024-08-25 | 0.8774919 | 7630361.8233557 | 848.52282447 | -1.5314844 ↓ | 24.90156747 ↑ |
| 2024-08-24 | 0.8911396 | 7749037.1179539 | 9053.35425043 | -2.69844739 ↓ | 24.0728268 ↑ |
| 2024-08-23 | 0.9158534 | 7963939.844856 | 2473.76378902 | 22.10245906 ↑ | 38.18646858 ↑ |
| 2024-08-22 | 0.7500696 | 6522341.8974896 | 279.25561492 | 6.89916583 ↑ | 21.80288578 ↑ |
| 2024-08-21 | 0.7018448 | 6102996.3076905 | 3730.38176919 | 1.30487888 ↑ | -3.28839461 ↓ |
| 2024-08-20 | 0.6928046 | 6024385.3751939 | 3771.37148977 | -2.42435179 ↓ | -12.84980541 ↓ |
| 2024-08-19 | 0.7106956 | 6179959.7881809 | 8202.41115982 | 1.15990333 ↑ | -9.27246803 ↓ |
| 2024-08-18 | 0.7036680 | 6118850.0060437 | 498.98962003 | -1.893691 ↓ | -1.26235633 ↓ |
| 2024-08-17 | 0.7182391 | 6245555.38678 | 4865.03208946 | 8.36988476 ↑ | -7.9859116 ↓ |
| 2024-08-16 | 0.6627664 | 5763183.5638131 | 1709.93876901 | 7.62581913 ↑ | -21.5504513 ↓ |
| 2024-08-15 | 0.6158061 | 5354833.6362542 | 5904.79882982 | -15.0416488 ↓ | -29.24605102 ↓ |
| 2024-08-14 | 0.7248329 | 6302892.6060776 | 3414.4347061 | -8.86908341 ↓ | -6.13991825 ↓ |
| 2024-08-13 | 0.7953754 | 6916305.5105522 | 30.39877549 | 1.59067137 ↑ | -5.89119759 ↓ |
| 2024-08-12 | 0.7833296 | 6811559.461802 | 881.18347774 | 9.91564269 ↑ | 3.64699406 ↑ |
| 2024-08-11 | 0.7143893 | 6212078.6442673 | 1187.09763339 | -8.47911545 ↓ | -7.05235243 ↓ |
| 2024-08-10 | 0.7805752 | 6787607.7409504 | 1996.76207003 | -7.60579493 ↓ | -7.33150458 ↓ |
| 2024-08-09 | 0.8448313 | 7346356.5552993 | 3466.80137985 | -2.93186078 ↓ | -10.44459356 ↓ |
| 2024-08-08 | 0.8703487 | 7568247.0216192 | 2315.68631511 | 12.70321875 ↑ | -17.15867321 ↓ |
| 2024-08-07 | 0.7722483 | 6715200.4225642 | 3363.63464809 | -8.62759478 ↓ | -22.98291439 ↓ |
| 2024-08-06 | 0.8451658 | 7349265.2477731 | 10310.70728514 | 12.1594789 ↑ | -17.33142423 ↓ |
| 2024-08-05 | 0.7535394 | 6552513.7242808 | 6626.69305716 | -1.95862428 ↓ | -29.78632534 ↓ |
| 2024-08-04 | 0.7685932 | 6683416.7473448 | 8587.53579621 | -8.75398257 ↓ | -32.25837511 ↓ |
| 2024-08-03 | 0.8423307 | 7324612.0056875 | 4330.72576204 | -10.70966945 ↓ | -28.03698721 ↓ |
| 2024-08-02 | 0.9433616 | 8203141.3261446 | 4246.25183529 | -10.2091793 ↓ | -20.10965202 ↓ |
| 2024-08-01 | 1.0506214 | 9135835.1136736 | 8794.53071131 | 4.77950781 ↑ | -7.74928492 ↓ |
| 2024-07-31 | 1.0026974 | 8719104.8181048 | 1195.46259931 | -1.92271567 ↓ | -13.09476455 ↓ |
| 2024-07-30 | 1.0223544 | 8890034.9125561 | 1959.44237206 | -4.73854076 ↓ | -9.74790518 ↓ |
| 2024-07-29 | 1.0732088 | 9332247.2525318 | 413.88477775 | -5.41041856 ↓ | -13.87319613 ↓ |
| 2024-07-28 | 1.1345952 | 9866041.3864215 | 321.95982469 | -3.06789467 ↓ | -14.53837143 ↓ |
| 2024-07-27 | 1.1705050 | 10178300.938409 | 1283.83001416 | -0.87358349 ↓ | -7.45142528 ↓ |
| 2024-07-26 | 1.1808205 | 10268000.495116 | 999.10567225 | 3.68295578 ↑ | -3.2997783 ↓ |
| 2024-07-25 | 1.1388762 | 9903267.5309717 | 1360.14981683 | -1.29195434 ↓ | 0.24285154 ↑ |
| 2024-07-24 | 1.1537825 | 10032887.860882 | 4135.20075607 | 1.85439713 ↑ | -12.78442167 ↓ |
| 2024-07-23 | 1.1327764 | 9850225.5604155 | 4363.80578652 | -9.09280241 ↓ | -9.02879948 ↓ |
| 2024-07-22 | 1.2460799 | 10835473.781735 | 1703.78997807 | -6.14095366 ↓ | 1.37111518 ↑ |
| 2024-07-21 | 1.3276077 | 11544410.692884 | 5544.28720752 | 4.97024622 ↑ | 14.83585911 ↑ |
| 2024-07-20 | 1.2647467 | 10997793.287392 | 1672.00679886 | 3.57313964 ↑ | 4.12929756 ↑ |
| 2024-07-19 | 1.2211146 | 10618383.6138 | 8896.87046405 | 7.48139933 ↑ | 7.68258487 ↑ |
| 2024-07-18 | 1.1361171 | 9879275.5579724 | 11113.62164418 | -14.11976858 ↓ | -2.94245085 ↓ |
| 2024-07-17 | 1.3229088 | 11503550.228631 | 4152.89932911 | 6.24038689 ↑ | 13.41715583 ↑ |
| 2024-07-16 | 1.2452033 | 10827850.467234 | 5552.79188363 | 1.29979537 ↑ | 0.92670385 ↑ |
| 2024-07-15 | 1.2292258 | 10688916.426202 | 7210.67049873 | 6.32599042 ↑ | 23.21809048 ↑ |
| 2024-07-14 | 1.1560916 | 10052966.714694 | 3916.81476148 | -4.81650864 ↓ | 0.86937303 ↑ |
| 2024-07-13 | 1.2145925 | 10561670.485886 | 3371.64914834 | 7.10744873 ↑ | -1.89240322 ↓ |
| 2024-07-12 | 1.1339945 | 9860817.9089464 | 2433.9381134 | -3.12378542 ↓ | 24.2469918 ↑ |
| 2024-07-11 | 1.1705603 | 10178781.1914 | 3488.42396467 | 0.35583708 ↑ | 41.32143367 ↑ |
| 2024-07-10 | 1.1664097 | 10142689.740825 | 4585.52658342 | -5.45969887 ↓ | 28.59592588 ↑ |
| 2024-07-09 | 1.2337699 | 10728429.696223 | 9555.15417309 | 23.67358564 ↑ | 14.17819597 ↑ |
| 2024-07-08 | 0.9976018 | 8674794.7353026 | 6505.01215179 | -12.95891741 ↓ | -11.67580466 ↓ |
| 2024-07-07 | 1.1461275 | 9966322.1972744 | 7748.92342128 | -7.42260698 ↓ | 4.22769595 ↑ |
| 2024-07-06 | 1.2380209 | 10765395.171135 | 23538.31190117 | 35.64472824 ↑ | 12.98244295 ↑ |
| 2024-07-05 | 0.9126937 | 7936464.1078754 | 11976.54549043 | 10.18927167 ↑ | -11.99416236 ↓ |
| 2024-07-04 | 0.8282963 | 7202574.2500913 | 5631.47792944 | -8.68086 ↓ | -22.13296809 ↓ |
| 2024-07-03 | 0.9070348 | 7887255.8921607 | 6303.4026711 | -16.05923006 ↓ | -13.6347072 ↓ |
| 2024-07-02 | 1.0805652 | 9396215.8055907 | 1276.6849608 | -4.33050861 ↓ | -4.38799073 ↓ |
| 2024-07-01 | 1.1294773 | 9821538.3701202 | 4185.34190704 | 2.71354816 ↑ | 9.11495167 ↑ |
| 2024-06-30 | 1.0996381 | 9562067.0744882 | 1049.78897365 | 0.35355698 ↑ | -1.61212389 ↓ |
| 2024-06-29 | 1.0957640 | 9528378.8262489 | 2332.3416241 | 5.65825644 ↑ | 0.78397676 ↑ |
| 2024-06-28 | 1.0370831 | 9018110.9805655 | 965.6551866 | -2.50520007 ↓ | -8.71221187 ↓ |
| 2024-06-27 | 1.0637317 | 9249837.9264855 | 828.58708726 | 1.28553857 ↑ | -7.04718981 ↓ |
| 2024-06-26 | 1.0502306 | 9132436.9273095 | 1916.14346174 | -7.0720956 ↓ | -7.01779337 ↓ |
| 2024-06-25 | 1.1301564 | 9827443.0980025 | 1313.13434024 | 9.18055179 ↑ | 6.3826851 ↑ |
| 2024-06-24 | 1.0351261 | 9001093.0856829 | 13372.9968977 | -7.38420632 ↓ | -16.40918008 ↓ |
| 2024-06-23 | 1.1176561 | 9718745.2893176 | 2732.17967853 | 2.79752907 ↑ | -28.26817936 ↓ |
| 2024-06-22 | 1.0872403 | 9454259.6274842 | 1719.4403485 | -4.29720241 ↓ | -26.03221301 ↓ |
| 2024-06-21 | 1.1446980 | 9953891.864636 | 2064.30074164 | -0.57656158 ↓ | -22.00716773 ↓ |
| 2024-06-20 | 1.1513361 | 10011614.990572 | 4072.23073534 | 1.87431201 ↑ | -31.39830547 ↓ |
| 2024-06-19 | 1.1301535 | 9827418.5051431 | 4796.69938452 | 5.42170965 ↑ | -42.68699352 ↓ |
| 2024-06-18 | 1.0720311 | 9322006.3850184 | 7821.00192233 | -13.66312452 ↓ | -45.24934436 ↓ |
| 2024-06-17 | 1.2416839 | 10797247.796145 | 14107.42063868 | -17.53334136 ↓ | -44.31263489 ↓ |
| 2024-06-16 | 1.5056800 | 13092864.405717 | 7688.07281459 | 2.29738589 ↑ | -29.85194639 ↓ |
| 2024-06-15 | 1.4718655 | 12798825.983171 | 7531.74798997 | 0.28405992 ↑ | -23.19416539 ↓ |
| 2024-06-14 | 1.4676964 | 12762572.629867 | 11313.32643873 | -12.54816433 ↓ | -17.96358402 ↓ |
| 2024-06-13 | 1.6782911 | 14593830.457368 | 16271.1306624 | -14.88952067 ↓ | -22.41020281 ↓ |
| 2024-06-12 | 1.9718971 | 17146925.468677 | 12482.88365348 | 0.70851411 ↑ | 1.81565948 ↑ |
| 2024-06-11 | 1.9580243 | 17026291.789193 | 11380.4396627 | -12.18601766 ↓ | 27.32656422 ↑ |
| 2024-06-10 | 2.2297409 | 19389044.131389 | 8953.41701637 | 3.8812948 ↑ | 51.56076502 ↑ |
| 2024-06-09 | 2.1464316 | 18664615.384496 | 9352.4413321 | 12.00647342 ↑ | 59.25663974 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Windoge98 worth?
As on today's crypto exchange rates, one Windoge98 worth is $0.7865074.