| Name | Wing Finance (WING) |
| Price | $5.2532179 -5.66% (1D) |
Wing Finance Market
| Market Cap | $24,366,997 |
| Volume(24h) | $5,570,728 |
| Total Supply | $7,638,125 |
| Circulating Supply | 4,335,221 |
| Percent Change(1H) | 0.86% |
| Percent Change(24H) | -5.66% |
| Percent Change(7D) | -16.57% |
| Percent Change(30D) | 28.68% |
| Percent Change(90D) | -1.63% |
Wing Finance Price History
Below table is the Wing Finance price history for one month, also lists live data for Wing Finance which refeshes hourly with price, volume, market cap.
Cryptocurrency Wing Finance date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
5.2532179 | 24366996.541687 | 5570728.12631 | -5.657618 ↓ | -16.56679181 ↓ |
| 2024-10-15 12:57 |
5.1277602 | 23782847.631128 | 5584181.333843 | -6.12042782 ↓ | -29.16712693 ↓ |
| 2024-10-15 06:57 |
5.3823260 | 24961214.039671 | 4840963.9281687 | -1.75038541 ↓ | -5.41836359 ↓ |
| 2024-10-15 00:57 |
5.4924559 | 25469580.984088 | 5383962.3358474 | -1.68594604 ↓ | 20.8670379 ↑ |
| 2024-09-21 | 4.4996078 | 20686397.019575 | 639322.45282407 | 2.27526661 ↑ | 8.92648647 ↑ |
| 2024-09-20 | 4.3995073 | 20218594.849126 | 1307675.9194363 | 2.77564335 ↑ | 4.41424747 ↑ |
| 2024-09-19 | 4.2809232 | 19666227.536649 | 1199291.04828 | 3.91908794 ↑ | 2.43255218 ↑ |
| 2024-09-18 | 4.1201916 | 18920717.434019 | 786738.32735072 | 3.24116759 ↑ | -0.75391288 ↓ |
| 2024-09-17 | 3.9908418 | 18319821.622389 | 524736.57177951 | 4.19051694 ↑ | -6.55879421 ↓ |
| 2024-09-16 | 3.8303311 | 17576384.707116 | 819402.4622209 | -3.00674812 ↓ | -9.48894908 ↓ |
| 2024-09-15 | 4.0009585 | 18352146.85717 | 765150.09412682 | -3.37928256 ↓ | -0.70971515 ↓ |
| 2024-09-14 | 4.1405128 | 18985119.058428 | 446957.32877944 | -1.92291022 ↓ | 3.49798922 ↑ |
| 2024-09-13 | 4.2229046 | 19355605.573966 | 580483.0278853 | 1.05475276 ↑ | 5.37230845 ↑ |
| 2024-09-12 | 4.1788283 | 19146361.616513 | 491411.19844115 | 0.91516267 ↑ | 0.71081512 ↑ |
| 2024-09-11 | 4.1409320 | 18965576.895199 | 736034.14155559 | -2.79078994 ↓ | -3.02143565 ↓ |
| 2024-09-10 | 4.2696418 | 19547462.294743 | 546638.50984065 | 1.13524678 ↑ | 1.66242912 ↑ |
| 2024-09-09 | 4.2305087 | 19357335.797863 | 857343.56241145 | 4.98694457 ↑ | -3.20093236 ↓ |
| 2024-09-08 | 4.0295569 | 18427406.047552 | 855422.0562408 | 0.71894745 ↑ | -2.64241334 ↓ |
| 2024-09-07 | 4.0005732 | 18284493.805789 | 669779.70255934 | -0.19005269 ↓ | -5.87251734 ↓ |
| 2024-09-06 | 4.0076038 | 18306237.772402 | 960183.33411464 | -3.41573918 ↓ | -8.9050108 ↓ |
| 2024-09-05 | 4.1492567 | 18942534.417642 | 571544.0773804 | -2.83067462 ↓ | -3.92914465 ↓ |
| 2024-09-04 | 4.2701301 | 19483290.725042 | 899359.73017474 | 1.67405588 ↑ | -2.28567638 ↓ |
| 2024-09-03 | 4.1989831 | 19147782.995646 | 860686.4913657 | -3.92227451 ↓ | -5.87581434 ↓ |
| 2024-09-02 | 4.3704023 | 19918144.413455 | 700379.41969663 | 5.59270667 ↑ | -5.23372873 ↓ |
| 2024-09-01 | 4.1389244 | 18852452.519338 | 697010.15034429 | -2.6124664 ↓ | -14.90462114 ↓ |
| 2024-08-31 | 4.2499530 | 19347164.206024 | 737562.80135226 | -3.39628286 ↓ | -15.88798141 ↓ |
| 2024-08-30 | 4.3993680 | 20015944.90396 | 733952.86245293 | 1.83730343 ↑ | -14.64796395 ↓ |
| 2024-08-29 | 4.3199965 | 19643629.196379 | 693342.26626797 | -1.14948098 ↓ | -6.10085804 ↓ |
| 2024-08-28 | 4.3702315 | 19860728.617826 | 973529.74277865 | -2.03711954 ↓ | -6.44786613 ↓ |
| 2024-08-27 | 4.4598261 | 20256333.566834 | 1035265.5648444 | -3.28340669 ↓ | 1.37428921 ↑ |
| 2024-08-26 | 4.6112316 | 20932058.991747 | 1561598.409089 | -5.17072539 ↓ | 5.25472425 ↑ |
| 2024-08-25 | 4.8626667 | 22060809.740406 | 1387273.3996415 | -3.76999952 ↓ | 15.47333086 ↑ |
| 2024-08-24 | 5.0531712 | 22911989.347348 | 1783854.297268 | -1.80337599 ↓ | 26.33686671 ↑ |
| 2024-08-23 | 5.1543796 | 23357525.473964 | 3979079.0457917 | 12.03523494 ↑ | 31.09437949 ↑ |
| 2024-08-22 | 4.5997686 | 20832333.405223 | 1073867.340644 | -1.52920426 ↓ | 17.90598103 ↑ |
| 2024-08-21 | 4.6703648 | 21139959.455279 | 2347724.0654578 | 6.15614519 ↑ | 13.90243083 ↑ |
| 2024-08-20 | 4.3993661 | 19901905.809712 | 1069122.4350557 | 0.41873969 ↑ | 4.6759912 ↑ |
| 2024-08-19 | 4.3719745 | 19766661.582286 | 1476673.5039328 | 3.8212414 ↑ | 4.33765471 ↑ |
| 2024-08-18 | 4.2110734 | 19028273.380639 | 764966.10499546 | 5.28315632 ↑ | 2.45203936 ↑ |
| 2024-08-17 | 4.0000217 | 18064246.967357 | 730859.86026901 | 1.73491193 ↑ | -5.48763909 ↓ |
| 2024-08-16 | 3.9318083 | 17648336.949365 | 672742.37971796 | 1.03421946 ↑ | -3.6816776 ↓ |
| 2024-08-15 | 3.8915610 | 17467682.774187 | 774915.9054516 | -5.08775487 ↓ | -7.35840005 ↓ |
| 2024-08-14 | 4.1001675 | 18404034.958499 | 664535.07489474 | -2.40642036 ↓ | 6.20013426 ↑ |
| 2024-08-13 | 4.2012676 | 18857833.708364 | 662260.23880255 | 0.04540984 ↑ | 8.23673517 ↑ |
| 2024-08-12 | 4.1993607 | 18849274.282727 | 1021359.0150989 | 2.39688465 ↑ | 12.53600307 ↑ |
| 2024-08-11 | 4.1010629 | 18408054.451455 | 1058385.0836389 | -3.10023989 ↓ | 4.11960183 ↑ |
| 2024-08-10 | 4.2322736 | 18997007.247625 | 614517.38102929 | 3.6788834 ↑ | 4.56493379 ↑ |
| 2024-08-09 | 4.0919873 | 18367317.359485 | 928923.21998462 | -2.35981336 ↓ | -2.20887217 ↓ |
| 2024-08-08 | 4.2006625 | 18855117.76951 | 1158155.3985354 | 8.80309905 ↑ | -8.0163053 ↓ |
| 2024-08-07 | 3.8607931 | 17329577.864372 | 785360.10482791 | -0.53486742 ↓ | -18.35047274 ↓ |
| 2024-08-06 | 3.8815543 | 17418565.055566 | 886218.57975743 | 4.01931037 ↑ | -19.78205296 ↓ |
| 2024-08-05 | 3.7315709 | 16735838.764762 | 2227525.9858662 | -5.26122692 ↓ | -24.14716564 ↓ |
| 2024-08-04 | 3.9388001 | 17655058.1225 | 794514.26607646 | -2.68578806 ↓ | -18.93611766 ↓ |
| 2024-08-03 | 4.0475075 | 18131831.67662 | 866912.58526622 | -3.27454297 ↓ | -17.88921205 ↓ |
| 2024-08-02 | 4.1845318 | 18734800.945618 | 1211157.9322296 | -8.36952631 ↓ | -15.98446538 ↓ |
| 2024-08-01 | 4.5680732 | 20440134.383339 | 1100495.0136422 | -3.19837414 ↓ | -3.02072568 ↓ |
| 2024-07-31 | 4.7284941 | 21145690.951201 | 679353.69477698 | -2.27881281 ↓ | 0.19322142 ↑ |
| 2024-07-30 | 4.8387604 | 21626256.165491 | 846608.68311503 | -1.64096925 ↓ | -0.86432094 ↓ |
| 2024-07-29 | 4.9194877 | 21974305.697062 | 905688.52805863 | 1.24727466 ↑ | -4.34881542 ↓ |
| 2024-07-28 | 4.8504329 | 21653280.783726 | 690006.07705724 | -1.59014334 ↓ | -9.18589739 ↓ |
| 2024-07-27 | 4.9293249 | 21992694.072046 | 793453.87006718 | -1.03077578 ↓ | -8.96471408 ↓ |
| 2024-07-26 | 4.9806644 | 22208838.9686 | 1045963.1969871 | 5.76971896 ↑ | -7.46401614 ↓ |
| 2024-07-25 | 4.7089701 | 20985147.304159 | 1082157.9185693 | -0.22047857 ↓ | -10.46279285 ↓ |
| 2024-07-24 | 4.7193753 | 21019283.680095 | 1000487.6316697 | -3.31026277 ↓ | -10.64229902 ↓ |
| 2024-07-23 | 4.8809475 | 21726271.230802 | 1222502.6530037 | -5.09816551 ↓ | -7.96023841 ↓ |
| 2024-07-22 | 5.1431540 | 22880058.001888 | 19227715.75025 | -3.86962087 ↓ | -4.99283783 ↓ |
| 2024-07-21 | 5.3501859 | 23787201.940066 | 889291.74307834 | -1.1922102 ↓ | 3.65965197 ↑ |
| 2024-07-20 | 5.4147410 | 24060181.39191 | 670272.52653882 | 0.60071151 ↑ | 6.31134132 ↑ |
| 2024-07-19 | 5.3824082 | 23902560.4649 | 823116.34011874 | 2.34208188 ↑ | 8.29333104 ↑ |
| 2024-07-18 | 5.2592327 | 23341926.90563 | 810488.45378321 | -0.42051875 ↓ | 7.33523756 ↑ |
| 2024-07-17 | 5.2897679 | 23463735.056514 | 994736.86704845 | -0.25036805 ↓ | 7.95298052 ↑ |
| 2024-07-16 | 5.3030857 | 23509063.329616 | 1082356.7646738 | -2.0384905 ↓ | 9.32578774 ↑ |
| 2024-07-15 | 5.4134382 | 23984235.851693 | 1005625.5760912 | 4.88516251 ↑ | 14.64656823 ↑ |
| 2024-07-14 | 5.1613003 | 22853759.003198 | 1123882.1166709 | 1.33536499 ↑ | 13.94449527 ↑ |
| 2024-07-13 | 5.0932863 | 22539422.592696 | 1055110.4200518 | 2.47623648 ↑ | 7.66137219 ↑ |
| 2024-07-12 | 4.9702121 | 21981872.439116 | 971257.12447929 | 1.43664033 ↑ | 10.67207282 ↑ |
| 2024-07-11 | 4.8992500 | 21655329.476689 | 822537.26384126 | -0.01666449 ↓ | 5.40921407 ↑ |
| 2024-07-10 | 4.8995366 | 21643895.425276 | 659903.52323975 | 1.00641807 ↑ | 0.31344159 ↑ |
| 2024-07-09 | 4.8507181 | 21415669.510303 | 739276.33386695 | 2.72920154 ↑ | -4.74247162 ↓ |
| 2024-07-08 | 4.7218493 | 20834477.21051 | 992224.85695114 | 4.24286647 ↑ | -8.2249326 ↓ |
| 2024-07-07 | 4.5296618 | 19974737.718847 | 642022.68246643 | -4.2524659 ↓ | -13.78681576 ↓ |
| 2024-07-06 | 4.7308391 | 20849618.955668 | 587643.43231719 | 5.34193717 ↑ | -7.81763935 ↓ |
| 2024-07-05 | 4.4909361 | 19780683.919829 | 1470430.1030531 | -3.60163735 ↓ | -17.58054425 ↓ |
| 2024-07-04 | 4.6587265 | 20507657.143744 | 766243.66682658 | -4.61691893 ↓ | -8.71704146 ↓ |
| 2024-07-03 | 4.8842274 | 21487646.864898 | 780565.7152413 | -4.08442196 ↓ | -0.46746047 ↓ |
| 2024-07-02 | 5.0922149 | 22389478.723528 | 769778.10909327 | -1.02641171 ↓ | -0.14106348 ↓ |
| 2024-07-01 | 5.1450240 | 22608323.643079 | 824569.62293388 | -2.07460797 ↓ | 2.96125021 ↑ |
| 2024-06-30 | 5.2540244 | 23073675.59139 | 1816605.1544301 | 2.37684408 ↑ | 9.73266857 ↑ |
| 2024-06-29 | 5.1320438 | 22524689.706931 | 6015299.5829051 | -5.81468007 ↓ | 2.05438184 ↑ |
| 2024-06-28 | 5.4488786 | 23901154.657998 | 11427493.148506 | 6.7651765 ↑ | 9.02645103 ↑ |
| 2024-06-27 | 5.1036104 | 22373431.946297 | 1162849.9626947 | 4.0032054 ↑ | 2.14393802 ↑ |
| 2024-06-26 | 4.9071664 | 21499529.686472 | 1267665.864333 | -3.76988607 ↓ | -0.04012207 ↓ |
| 2024-06-25 | 5.1087849 | 22369633.350103 | 984558.56065287 | 2.42452237 ↑ | 4.11506942 ↑ |
| 2024-06-24 | 4.9970489 | 21867426.509486 | 1498162.7861503 | 4.36561877 ↑ | -2.3547264 ↓ |
| 2024-06-23 | 4.7880221 | 20940319.575085 | 1102811.043286 | -4.78673605 ↓ | -13.04968022 ↓ |
| 2024-06-22 | 5.0287344 | 21980054.604655 | 1060139.6412439 | 0.61979688 ↑ | -7.85696171 ↓ |
| 2024-06-21 | 4.9977584 | 21831759.307596 | 1696244.9613359 | 0.02541097 ↑ | -6.88537162 ↓ |
| 2024-06-20 | 4.9964888 | 21813173.268805 | 1494924.0166173 | 1.77939012 ↑ | -8.46330146 ↓ |
| 2024-06-19 | 4.9091361 | 21419140.7113 | 1155016.3332089 | 0.02148719 ↑ | -13.42040269 ↓ |
| 2024-06-18 | 4.9080815 | 21401770.022366 | 2235360.8202858 | -4.09320268 ↓ | -13.43394013 ↓ |
| 2024-06-17 | 5.1175533 | 22301905.000232 | 1856582.8813046 | -7.06540531 ↓ | -15.66379492 ↓ |
| 2024-06-16 | 5.5066182 | 23983147.327151 | 881734.13914758 | 0.8994498 ↑ | -13.43339036 ↓ |
| 2024-06-15 | 5.4577814 | 23756300.790624 | 959245.1263654 | 1.87734162 ↑ | -20.74229441 ↓ |
| 2024-06-14 | 5.3673182 | 23348639.622391 | 1800650.8606412 | -1.66962968 ↓ | -32.38372234 ↓ |
| 2024-06-13 | 5.4584542 | 23730932.540977 | 1570959.6860057 | -3.73239638 ↓ | -14.80609862 ↓ |
| 2024-06-12 | 5.6700842 | 24636111.440896 | 2596299.5799262 | 0.005848 ↑ | -12.50618309 ↓ |
| 2024-06-11 | 5.6697526 | 24620049.648217 | 2985616.7752166 | -6.56366549 ↓ | -10.30697445 ↓ |
| 2024-06-10 | 6.0680384 | 26333777.644836 | 2819542.0553547 | -4.60760271 ↓ | -4.2906823 ↓ |
| 2024-06-09 | 6.3611342 | 27589210.830791 | 10799948.167712 | -7.75936003 ↓ | 3.13984606 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Wing Finance worth?
As on today's crypto exchange rates, one Wing Finance worth is $5.2532179.