WINkLink

NameWINkLink (WIN)
Price$0.0000918   5.57% (1D)

WINkLink Market

Market Cap$91,197,929
Volume(24h)$18,755,364
Total Supply$993,701,859,243
Circulating Supply993,701,859,243
Percent Change(1H)0.40%
Percent Change(24H)5.57%
Percent Change(7D)10.56%
Percent Change(30D)-8.17%
Percent Change(90D)-21.51%

WINkLink Price History

Below table is the WINkLink price history for one month, also lists live data for WINkLink which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:59
0.0000918 91197929.225461 18755363.961449 5.57174446 10.56026119
2024-07-15
10:59
0.0000908 90229753.713909 18623846.234583 4.02743642 10.52480964
2024-07-15
04:59
0.0000902 89653882.066991 19808100.346924 3.43374187 11.60981664
2024-07-14
22:59
0.0000878 87295626.708587 19212865.387109 0.68354868 8.27843447
2024-07-14
16:59
0.0000869 86384789.505049 18172908.40984 -0.60174785 4.96684399
2024-07-14
10:59
0.0000873 86736496.461871 17840306.694516 1.06941331 3.75753159
2024-07-14
04:59
0.0000872 86677597.120392 16868218.700918 2.78345891 3.00537915
2024-07-13 0.0000873 86702969.703615 16044732.11822 3.03871736 2.09315883
2024-07-12 0.0000847 84146010.27832 18653979.865497 0.64134381 3.33388673
2024-07-11 0.0000841 83609784.106624 21840494.500285 -0.10183322 -2.23884065
2024-07-10 0.0000842 83695013.43438 21987520.859362 -0.15732437 -5.69040981
2024-07-09 0.0000844 83826893.565806 21324571.966499 1.05386459 -7.38578908
2024-07-08 0.0000835 82952684.596519 27531805.568474 2.89160136 -8.21790009
2024-07-07 0.0000811 80621434.112992 19149254.129346 -5.06787823 -14.98163418
2024-07-06 0.0000855 84925347.300984 18242007.093634 4.29093654 -13.48808188
2024-07-05 0.0000819 81431186.753129 40000086.830968 -4.78617653 -16.62722898
2024-07-04 0.0000861 85524542.322008 27947909.383056 -3.62885187 -4.32194266
2024-07-03 0.0000893 88744965.668239 24011384.860872 -1.9521705 0.31032476
2024-07-02 0.0000911 90511912.519738 18082052.299916 0.14592582 2.03324411
2024-07-01 0.0000910 90380024.730038 22913788.547343 -4.69082956 5.26733324
2024-06-30 0.0000954 94828256.622022 20404204.218412 -3.40016694 9.04167853
2024-06-29 0.0000988 98166066.768158 40098540.170879 0.50666499 11.10746983
2024-06-28 0.0000983 97671200.991244 30744787.41107 9.2667732 9.62311876
2024-06-27 0.0000900 89387833.216829 22287217.698008 1.03697165 -0.71883734
2024-06-26 0.0000890 88470420.045606 23257367.416253 -0.26811153 0.4425398
2024-06-25 0.0000893 88708257.107651 28065123.250153 3.3201937 0.75743595
2024-06-24 0.0000864 85857617.883425 30168977.594037 -1.27353278 -8.29570618
2024-06-23 0.0000875 86965147.547934 15189453.441641 -1.57008603 -12.5811188
2024-06-22 0.0000889 88352355.53621 19194352.069652 -0.83606359 -10.47331787
2024-06-21 0.0000897 89092562.186452 23512511.083741 -1.0458651 -8.66945981
2024-06-20 0.0000906 90035038.690216 21732167.101361 2.21888799 -10.13221541
2024-06-19 0.0000886 88080628.211781 24194688.437832 0.04455668 -14.87135683
2024-06-18 0.0000886 88041399.890489 33218988.83421 -5.96321441 -13.42180619
2024-06-17 0.0000942 93624425.103057 28651489.568597 -5.887097 -12.66723524
2024-06-16 0.0001001 99480966.069408 21867776.142757 0.80320749 -9.17680524
Cryptocurrency WINkLink date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 WINkLink worth?
As on today's crypto exchange rates, one WINkLink worth is $0.0000918.