| Name | WINkLink (WIN) |
| Price | $0.0000871 0.85% (1D) |
WINkLink Market
| Market Cap | $86,572,389 |
| Volume(24h) | $20,136,999 |
| Total Supply | $993,701,859,243 |
| Circulating Supply | 993,701,859,243 |
| Percent Change(1H) | 0.26% |
| Percent Change(24H) | 0.85% |
| Percent Change(7D) | -0.13% |
| Percent Change(30D) | -5.62% |
| Percent Change(90D) | -2.00% |
WINkLink Price History
Below table is the WINkLink price history for one month, also lists live data for WINkLink which refeshes hourly with price, volume, market cap.
Cryptocurrency WINkLink date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-24 16:59 |
0.0000871 | 86572388.586471 | 20136998.950392 | 0.84942679 ↑ | -0.12951178 ↓ |
| 2024-10-24 10:59 |
0.0000869 | 86348455.310857 | 20440362.292382 | -0.42970761 ↓ | 0.19797869 ↑ |
| 2024-10-24 04:59 |
0.0000872 | 86640592.706867 | 19851933.145151 | -0.87477152 ↓ | 0.00570413 ↑ |
| 2024-10-23 22:59 |
0.0000863 | 85738852.931246 | 18649084.791991 | -2.65706589 ↓ | -1.3257361 ↓ |
| 2024-10-23 16:59 |
0.0000864 | 85843213.334944 | 17433083.640662 | -1.48134071 ↓ | -0.59222186 ↓ |
| 2024-10-23 10:59 |
0.0000873 | 86721102.48873 | 17445668.153977 | -0.32082355 ↓ | 0.36451763 ↑ |
| 2024-10-23 04:58 |
0.0000879 | 87391418.640139 | 17884881.998318 | -0.23637045 ↓ | 0.81702029 ↑ |
| 2024-10-22 | 0.0000886 | 88079349.537513 | 18208520.070298 | 0.48326911 ↑ | 1.72799039 ↑ |
| 2024-10-21 | 0.0000882 | 87655736.436731 | 23310051.90533 | -3.93859176 ↓ | -1.7090999 ↓ |
| 2024-10-20 | 0.0000918 | 91235703.621598 | 15692796.728376 | 4.366691 ↑ | 5.4380505 ↑ |
| 2024-10-19 | 0.0000880 | 87422997.872577 | 15430542.795653 | 1.27871398 ↑ | 1.19012012 ↑ |
| 2024-10-18 | 0.0000869 | 86319221.911261 | 17014712.458034 | 1.00280099 ↑ | 0.37323122 ↑ |
| 2024-10-17 | 0.0000860 | 85462206.063076 | 17919920.635767 | -1.7239266 ↓ | 2.65109883 ↑ |
| 2024-10-16 | 0.0000875 | 86961356.01146 | 20289602.547813 | 0.38223459 ↑ | 4.25926272 ↑ |
| 2024-10-15 | 0.0000872 | 86630225.325095 | 23422255.452468 | -2.87146077 ↓ | -0.31098796 ↓ |
| 2024-10-14 | 0.0000898 | 89191319.058685 | 21740257.819697 | 3.07816648 ↑ | 4.21005288 ↑ |
| 2024-10-13 | 0.0000871 | 86527847.848355 | 15995743.551084 | 0.15400444 ↑ | 2.77637346 ↑ |
| 2024-10-12 | 0.0000869 | 86394796.022993 | 15427828.090324 | 0.46110989 ↑ | 3.42555704 ↑ |
| 2024-10-11 | 0.0000865 | 85998249.591535 | 17437220.123482 | 3.29495604 ↑ | 2.20519265 ↑ |
| 2024-10-10 | 0.0000838 | 83239009.758211 | 17430901.162727 | -0.16147522 ↓ | 0.47452615 ↑ |
| 2024-10-09 | 0.0000839 | 83398794.270049 | 19787250.782778 | -4.01412118 ↓ | -1.02432155 ↓ |
| 2024-10-08 | 0.0000877 | 87129820.285723 | 24679293.872366 | 1.95057633 ↑ | 2.59766165 ↑ |
| 2024-10-07 | 0.0000860 | 85462803.073905 | 20470917.671943 | 1.52208179 ↑ | -5.82241806 ↓ |
| 2024-10-06 | 0.0000847 | 84181491.914008 | 14024324.567054 | 0.75283283 ↑ | -11.78526512 ↓ |
| 2024-10-05 | 0.0000841 | 83550922.644656 | 13382812.773211 | -0.67263282 ↓ | -10.63173489 ↓ |
| 2024-10-04 | 0.0000846 | 84114881.422365 | 18289394.548256 | 1.5317563 ↑ | -12.22513916 ↓ |
| 2024-10-03 | 0.0000834 | 82845138.927845 | 19755115.844882 | -1.74965858 ↓ | -11.75142011 ↓ |
| 2024-10-02 | 0.0000848 | 84306950.252728 | 18987261.038063 | -0.72634228 ↓ | -8.62521831 ↓ |
| 2024-10-01 | 0.0000855 | 84923787.626866 | 21125199.54289 | -6.41639778 ↓ | -7.83925764 ↓ |
| 2024-09-30 | 0.0000913 | 90752481.029196 | 19477955.424953 | -4.90438406 ↓ | -0.70146725 ↓ |
| 2024-09-29 | 0.0000960 | 95427925.994098 | 15600099.173596 | 2.06151474 ↑ | 5.92735275 ↑ |
| 2024-09-28 | 0.0000941 | 93500401.435258 | 15237353.646637 | -2.43123944 ↓ | 2.10443514 ↑ |
| 2024-09-27 | 0.0000964 | 95830264.627782 | 21173383.324898 | 2.10065574 ↑ | 5.53944655 ↑ |
| 2024-09-26 | 0.0000945 | 93877022.193505 | 20965800.995485 | 1.77689483 ↑ | 5.21828613 ↑ |
| 2024-09-25 | 0.0000928 | 92265008.676602 | 18506856.735338 | 0.12756062 ↑ | 9.03452062 ↑ |
| 2024-09-24 | 0.0000927 | 92163544.346481 | 17299893.348914 | 0.8424742 ↑ | 9.60588322 ↑ |
| 2024-09-23 | 0.0000920 | 91393577.037523 | 20340958.435887 | 1.43622596 ↑ | 10.21794202 ↑ |
| 2024-09-22 | 0.0000907 | 90099543.994348 | 14975552.805896 | -1.60937382 ↓ | 3.82662499 ↑ |
| 2024-09-21 | 0.0000922 | 91573300.720181 | 14354995.925467 | 0.86178769 ↑ | 4.5470418 ↑ |
| 2024-09-20 | 0.0000914 | 90790876.126208 | 19081926.158145 | 1.75930339 ↑ | 2.08065475 ↑ |
| 2024-09-19 | 0.0000898 | 89221204.455766 | 23422601.917664 | 5.45180945 ↑ | 0.45129114 ↑ |
| 2024-09-18 | 0.0000851 | 84608509.726631 | 18034028.819257 | 0.62102648 ↑ | -4.81938913 ↓ |
| 2024-09-17 | 0.0000846 | 84086311.466629 | 15038726.472634 | 1.40559657 ↑ | -5.84545963 ↓ |
| 2024-09-16 | 0.0000834 | 82920779.829254 | 16004365.684392 | -4.44585699 ↓ | -7.74221037 ↓ |
| 2024-09-15 | 0.0000873 | 86778843.094856 | 11480971.550832 | -0.92667551 ↓ | -0.48066378 ↓ |
| 2024-09-14 | 0.0000882 | 87624051.348649 | 13343883.555333 | -1.47279947 ↓ | 3.30819484 ↑ |
| 2024-09-13 | 0.0000895 | 88940334.82388 | 14333170.734044 | 0.13506903 ↑ | 5.82157312 ↑ |
| 2024-09-12 | 0.0000894 | 88840627.295863 | 14889840.291439 | -0.04470231 ↓ | 3.24523642 ↑ |
| 2024-09-11 | 0.0000895 | 88892589.527002 | 16381603.740067 | -0.46369304 ↓ | 0.71116109 ↑ |
| 2024-09-10 | 0.0000899 | 89322706.226769 | 14609948.289935 | -0.64071076 ↓ | 1.97839794 ↑ |
| 2024-09-09 | 0.0000904 | 89879434.742427 | 16895535.709487 | 3.07514327 ↑ | -0.16030603 ↓ |
| 2024-09-08 | 0.0000878 | 87197972.166809 | 17523060.564679 | 2.81570935 ↑ | 1.24911537 ↑ |
| 2024-09-07 | 0.0000854 | 84818103.233748 | 14525856.82301 | 0.93132649 ↑ | -3.9863503 ↓ |
| 2024-09-06 | 0.0000846 | 84047451.011473 | 18680994.34402 | -2.30753448 ↓ | -7.71508836 ↓ |
| 2024-09-05 | 0.0000866 | 86048161.036137 | 13841739.384356 | -2.51272295 ↓ | -6.58237666 ↓ |
| 2024-09-04 | 0.0000888 | 88266042.137458 | 17448001.166857 | 0.77202035 ↑ | -2.88405474 ↓ |
| 2024-09-03 | 0.0000881 | 87585253.22239 | 13483076.062177 | -2.70872415 ↓ | -4.23281801 ↓ |
| 2024-09-02 | 0.0000906 | 90023748.2359 | 17853387.964614 | 4.530239 ↑ | -4.71883961 ↓ |
| 2024-09-01 | 0.0000867 | 86122206.450712 | 14444041.893945 | -2.51042184 ↓ | -17.16718275 ↓ |
| 2024-08-31 | 0.0000889 | 88339910.868809 | 11719385.151929 | -3.00192605 ↓ | -15.67190353 ↓ |
| 2024-08-30 | 0.0000917 | 91073881.437528 | 19480268.558185 | -1.07995145 ↓ | -8.0258685 ↓ |
| 2024-08-29 | 0.0000927 | 92068173.005913 | 17034373.635358 | 1.28063683 ↑ | -2.70748557 ↓ |
| 2024-08-28 | 0.0000915 | 90904022.609986 | 22101432.705532 | -0.60402001 ↓ | 0.76033568 ↑ |
| 2024-08-27 | 0.0000920 | 91457757.445558 | 19500303.342058 | -3.180789 ↓ | -1.84183755 ↓ |
| 2024-08-26 | 0.0000951 | 94462407.309877 | 19248619.974245 | -9.16464316 ↓ | 6.09153876 ↑ |
| 2024-08-25 | 0.0001047 | 103992994.1364 | 27514415.873597 | -0.70683039 ↓ | 23.94204969 ↑ |
| 2024-08-24 | 0.0001054 | 104733280.79384 | 47245518.608955 | 5.74481236 ↑ | 30.01947299 ↑ |
| 2024-08-23 | 0.0000996 | 99021192.102484 | 25008492.499386 | 4.64007753 ↑ | 24.43823421 ↑ |
| 2024-08-22 | 0.0000952 | 94634849.853163 | 24138816.177025 | 4.90393229 ↑ | 19.68679657 ↑ |
| 2024-08-21 | 0.0000907 | 90146592.629859 | 31835512.047205 | -3.33728979 ↓ | 11.2290922 ↑ |
| 2024-08-20 | 0.0000938 | 93173868.749004 | 28435199.424621 | 4.64437006 ↑ | 14.48331897 ↑ |
| 2024-08-19 | 0.0000896 | 89033076.261416 | 25375516.220011 | 6.09393904 ↑ | 11.58924255 ↑ |
| 2024-08-18 | 0.0000844 | 83914480.705032 | 11609277.038623 | 4.17494786 ↑ | 6.30165294 ↑ |
| 2024-08-17 | 0.0000811 | 80551497.673773 | 9385536.3958734 | 1.22768592 ↑ | -1.10354605 ↓ |
| 2024-08-16 | 0.0000801 | 79574571.861101 | 15375353.771596 | 0.64554315 ↑ | -2.08437157 ↓ |
| 2024-08-15 | 0.0000796 | 79064178.473695 | 15509233.750862 | -2.45977542 ↓ | -2.07604161 ↓ |
| 2024-08-14 | 0.0000816 | 81058023.822199 | 15734001.087994 | -0.39805583 ↓ | 6.45452743 ↑ |
| 2024-08-13 | 0.0000819 | 81381969.499775 | 17910774.573425 | 2.00489344 ↑ | 5.68629272 ↑ |
| 2024-08-12 | 0.0000803 | 79782417.054001 | 22076660.008901 | 1.06721435 ↑ | 8.69979405 ↑ |
| 2024-08-11 | 0.0000794 | 78939958.487193 | 15345304.313598 | -3.08210033 ↓ | -0.46006212 ↓ |
| 2024-08-10 | 0.0000820 | 81450339.67662 | 14366662.128904 | 0.22373993 ↑ | 2.32571906 ↑ |
| 2024-08-09 | 0.0000818 | 81269013.858119 | 21217132.642209 | 0.66023469 ↑ | 0.54680813 ↑ |
| 2024-08-08 | 0.0000813 | 80740382.405369 | 21176808.875258 | 6.03736494 ↑ | -5.43205376 ↓ |
| 2024-08-07 | 0.0000766 | 76143331.600326 | 21160687.059179 | -1.11683851 ↓ | -14.44953307 ↓ |
| 2024-08-06 | 0.0000775 | 77003334.494524 | 20324607.754832 | 4.91342466 ↑ | -15.73507366 ↓ |
| 2024-08-05 | 0.0000739 | 73397026.875609 | 36960971.84687 | -7.44946367 ↓ | -23.27562476 ↓ |
| 2024-08-04 | 0.0000798 | 79304809.877584 | 20370024.211404 | -0.369701 ↓ | -18.46130002 ↓ |
| 2024-08-03 | 0.0000801 | 79599088.506143 | 16994736.140958 | -1.54700735 ↓ | -11.2137009 ↓ |
| 2024-08-02 | 0.0000814 | 80849841.49739 | 19472303.440467 | -5.30384875 ↓ | -9.04630334 ↓ |
| 2024-08-01 | 0.0000859 | 85385698.934393 | 20531034.511806 | -4.0529627 ↓ | -0.60354147 ↓ |
| 2024-07-31 | 0.0000896 | 89003993.001736 | 16965580.472073 | -2.60272541 ↓ | 2.78224776 ↑ |
| 2024-07-30 | 0.0000920 | 91382426.640585 | 16986397.503191 | -4.47488284 ↓ | 4.32558437 ↑ |
| 2024-07-29 | 0.0000963 | 95663244.761307 | 29269487.979731 | -1.6420741 ↓ | 4.22393465 ↑ |
| 2024-07-28 | 0.0000979 | 97288959.153592 | 64933070.498657 | 8.5332207 ↑ | 3.26280752 ↑ |
| 2024-07-27 | 0.0000902 | 89652445.605489 | 16136619.412249 | 0.8563677 ↑ | -5.74994596 ↓ |
| 2024-07-26 | 0.0000895 | 88891209.998067 | 18528865.768968 | 3.48393722 ↑ | -5.86416913 ↓ |
| 2024-07-25 | 0.0000864 | 85898558.159681 | 20505435.196409 | -0.80392363 ↓ | -7.91871457 ↓ |
| 2024-07-24 | 0.0000871 | 86594713.521124 | 17745320.307504 | -1.14024738 ↓ | -7.17817514 ↓ |
| 2024-07-23 | 0.0000881 | 87593496.061865 | 21360552.34303 | -4.56795782 ↓ | -5.92490615 ↓ |
| 2024-07-22 | 0.0000924 | 91786253.398663 | 20198203.45747 | -2.57491225 ↓ | -0.21394135 ↓ |
| 2024-07-21 | 0.0000948 | 94212133.154385 | 17740756.159573 | -0.95642589 ↓ | 7.9230847 ↑ |
| 2024-07-20 | 0.0000957 | 95121903.663787 | 16671820.774736 | 0.73413823 ↑ | 9.7100872 ↑ |
| 2024-07-19 | 0.0000950 | 94428666.719175 | 19208631.368329 | 1.22536629 ↑ | 12.22001662 ↑ |
| 2024-07-18 | 0.0000939 | 93285576.711506 | 18508452.365099 | -0.00616537 ↓ | 11.57256021 ↑ |
| 2024-07-17 | 0.0000938 | 93256794.001962 | 19510812.621603 | 0.15093982 ↑ | 11.42848388 ↑ |
| 2024-07-16 | 0.0000937 | 93110187.269616 | 21608036.68177 | 1.22538249 ↑ | 11.07436207 ↑ |
| 2024-07-15 | 0.0000926 | 91983043.164331 | 20295735.311155 | 5.3695891 ↑ | 10.8861559 ↑ |
| 2024-07-14 | 0.0000878 | 87295626.708587 | 19212865.387109 | 0.68354868 ↑ | 8.27843447 ↑ |
| 2024-07-13 | 0.0000873 | 86702969.703615 | 16044732.11822 | 3.03871736 ↑ | 2.09315883 ↑ |
| 2024-07-12 | 0.0000847 | 84146010.27832 | 18653979.865497 | 0.64134381 ↑ | 3.33388673 ↑ |
| 2024-07-11 | 0.0000841 | 83609784.106624 | 21840494.500285 | -0.10183322 ↓ | -2.23884065 ↓ |
| 2024-07-10 | 0.0000842 | 83695013.43438 | 21987520.859362 | -0.15732437 ↓ | -5.69040981 ↓ |
| 2024-07-09 | 0.0000844 | 83826893.565806 | 21324571.966499 | 1.05386459 ↑ | -7.38578908 ↓ |
| 2024-07-08 | 0.0000835 | 82952684.596519 | 27531805.568474 | 2.89160136 ↑ | -8.21790009 ↓ |
| 2024-07-07 | 0.0000811 | 80621434.112992 | 19149254.129346 | -5.06787823 ↓ | -14.98163418 ↓ |
| 2024-07-06 | 0.0000855 | 84925347.300984 | 18242007.093634 | 4.29093654 ↑ | -13.48808188 ↓ |
| 2024-07-05 | 0.0000819 | 81431186.753129 | 40000086.830968 | -4.78617653 ↓ | -16.62722898 ↓ |
| 2024-07-04 | 0.0000861 | 85524542.322008 | 27947909.383056 | -3.62885187 ↓ | -4.32194266 ↓ |
| 2024-07-03 | 0.0000893 | 88744965.668239 | 24011384.860872 | -1.9521705 ↓ | 0.31032476 ↑ |
| 2024-07-02 | 0.0000911 | 90511912.519738 | 18082052.299916 | 0.14592582 ↑ | 2.03324411 ↑ |
| 2024-07-01 | 0.0000910 | 90380024.730038 | 22913788.547343 | -4.69082956 ↓ | 5.26733324 ↑ |
| 2024-06-30 | 0.0000954 | 94828256.622022 | 20404204.218412 | -3.40016694 ↓ | 9.04167853 ↑ |
| 2024-06-29 | 0.0000988 | 98166066.768158 | 40098540.170879 | 0.50666499 ↑ | 11.10746983 ↑ |
| 2024-06-28 | 0.0000983 | 97671200.991244 | 30744787.41107 | 9.2667732 ↑ | 9.62311876 ↑ |
| 2024-06-27 | 0.0000900 | 89387833.216829 | 22287217.698008 | 1.03697165 ↑ | -0.71883734 ↓ |
| 2024-06-26 | 0.0000890 | 88470420.045606 | 23257367.416253 | -0.26811153 ↓ | 0.4425398 ↑ |
| 2024-06-25 | 0.0000893 | 88708257.107651 | 28065123.250153 | 3.3201937 ↑ | 0.75743595 ↑ |
| 2024-06-24 | 0.0000864 | 85857617.883425 | 30168977.594037 | -1.27353278 ↓ | -8.29570618 ↓ |
| 2024-06-23 | 0.0000875 | 86965147.547934 | 15189453.441641 | -1.57008603 ↓ | -12.5811188 ↓ |
| 2024-06-22 | 0.0000889 | 88352355.53621 | 19194352.069652 | -0.83606359 ↓ | -10.47331787 ↓ |
| 2024-06-21 | 0.0000897 | 89092562.186452 | 23512511.083741 | -1.0458651 ↓ | -8.66945981 ↓ |
| 2024-06-20 | 0.0000906 | 90035038.690216 | 21732167.101361 | 2.21888799 ↑ | -10.13221541 ↓ |
| 2024-06-19 | 0.0000886 | 88080628.211781 | 24194688.437832 | 0.04455668 ↑ | -14.87135683 ↓ |
| 2024-06-18 | 0.0000886 | 88041399.890489 | 33218988.83421 | -5.96321441 ↓ | -13.42180619 ↓ |
| 2024-06-17 | 0.0000942 | 93624425.103057 | 28651489.568597 | -5.887097 ↓ | -12.66723524 ↓ |
| 2024-06-16 | 0.0001001 | 99480966.069408 | 21867776.142757 | 0.80320749 ↑ | -9.17680524 ↓ |
| 2024-06-15 | 0.0000993 | 98686797.240146 | 28909759.789821 | 1.1657795 ↑ | -8.7520576 ↓ |
| 2024-06-14 | 0.0000982 | 97551081.193484 | 31794184.005851 | -2.63013513 ↓ | -14.21038901 ↓ |
| 2024-06-13 | 0.0001008 | 100186111.29869 | 42330186.946492 | -3.1715839 ↓ | -16.93307805 ↓ |
| 2024-06-12 | 0.0001041 | 103467675.43335 | 57475857.384622 | 1.74809201 ↑ | -15.67856348 ↓ |
| 2024-06-11 | 0.0001023 | 101690039.96855 | 123047714.96169 | -5.14363822 ↓ | -13.07629405 ↓ |
| 2024-06-10 | 0.0001079 | 107204238.13189 | 127788636.73057 | -2.1256851 ↓ | -7.72546587 ↓ |
| 2024-06-09 | 0.0001102 | 109532555.34232 | 115508135.88918 | 1.28012945 ↑ | -6.16924667 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 WINkLink worth?
As on today's crypto exchange rates, one WINkLink worth is $0.0000871.