| Name | WINkLink (WIN) |
| Price | $0.0000952 -0.36% (1D) |
WINkLink Market
| Market Cap | $94,618,729 |
| Volume(24h) | $28,179,972 |
| Total Supply | $993,701,859,243 |
| Circulating Supply | 993,701,859,243 |
| Percent Change(1H) | -0.71% |
| Percent Change(24H) | -0.36% |
| Percent Change(7D) | -0.50% |
| Percent Change(30D) | -14.93% |
| Percent Change(90D) | 12.24% |
WINkLink Price History
Below table is the WINkLink price history for one month, also lists live data for WINkLink which refeshes hourly with price, volume, market cap.
Cryptocurrency WINkLink date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-26 08:58 |
0.0000952 | 94618729.281689 | 28179971.749431 | -0.3557058 ↓ | -0.50440331 ↓ |
| 2025-01-26 02:58 |
0.0000939 | 93351592.966414 | 28829662.91068 | -2.88673891 ↓ | -7.95061536 ↓ |
| 2025-01-25 20:57 |
0.0000947 | 94124985.237302 | 29388220.431236 | -1.79478553 ↓ | -5.27702042 ↓ |
| 2025-01-25 13:59 |
0.0000955 | 94865475.008417 | 31247908.97325 | -3.41696434 ↓ | -7.22477135 ↓ |
| 2025-01-25 07:59 |
0.0000955 | 94891502.974411 | 34296059.143968 | -1.85758119 ↓ | -6.10634738 ↓ |
| 2025-01-25 01:59 |
0.0000965 | 95853356.561414 | 37900158.579237 | 1.67494687 ↑ | -11.33847282 ↓ |
| 2025-01-24 | 0.0000972 | 96601110.275081 | 42792108.339795 | 3.19930769 ↑ | -11.71981841 ↓ |
| 2025-01-23 | 0.0000942 | 93598452.545519 | 43557025.703152 | -4.01295222 ↓ | -8.37661025 ↓ |
| 2025-01-21 | 0.0000947 | 94064069.035885 | 51839824.581768 | 3.97076219 ↑ | -1.58219527 ↓ |
| 2025-01-20 | 0.0000910 | 90471654.778138 | 74345487.55897 | -1.02885327 ↓ | -2.61408849 ↓ |
| 2025-01-19 | 0.0000920 | 91412151.69104 | 64554633.023588 | -9.23652439 ↓ | -6.13541841 ↓ |
| 2025-01-18 | 0.0001014 | 100714688.4576 | 50592412.587693 | -10.7831947 ↓ | 1.51958553 ↑ |
| 2025-01-17 | 0.0001136 | 112887575.51552 | 49855324.06264 | 12.56374329 ↑ | 11.67109074 ↑ |
| 2025-01-16 | 0.0001009 | 100287687.86139 | 45823092.88574 | -1.9911932 ↓ | 0.04115208 ↑ |
| 2025-01-15 | 0.0001019 | 101261226.21912 | 42345941.992092 | 6.51075017 ↑ | -3.09967874 ↓ |
| 2025-01-14 | 0.0000957 | 95071367.028603 | 37294757.494563 | 1.82433075 ↑ | -13.44143825 ↓ |
| 2025-01-13 | 0.0000940 | 93368025.430131 | 43680461.909264 | -3.42655367 ↓ | -22.91592699 ↓ |
| 2025-01-12 | 0.0000973 | 96680846.528457 | 25288415.501966 | -2.73983717 ↓ | -7.11792519 ↓ |
| 2025-01-11 | 0.0001000 | 99396493.143331 | 26783016.478765 | -1.59494923 ↓ | -4.82074374 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 WINkLink worth?
As on today's crypto exchange rates, one WINkLink worth is $0.0000952.