| Name | Winnerz (WNZ) |
| Price | $0.0248514 -5.77% (1D) |
Winnerz Market
| Market Cap | $5,308,896 |
| Volume(24h) | $1,469 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 213,625,469 |
| Percent Change(1H) | -0.10% |
| Percent Change(24H) | -5.77% |
| Percent Change(7D) | -10.56% |
| Percent Change(30D) | -32.09% |
| Percent Change(90D) | -31.99% |
Winnerz Price History
Below table is the Winnerz price history for one month, also lists live data for Winnerz which refeshes hourly with price, volume, market cap.
Cryptocurrency Winnerz date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 13:58 |
0.0248514 | 5308895.7007108 | 1468.6743037 | -5.76830975 ↓ | -10.56394148 ↓ |
| 2024-12-21 07:58 |
0.0250158 | 5344017.328733 | 1482.22808534 | -13.90422696 ↓ | -9.84563175 ↓ |
| 2024-12-21 01:58 |
0.0254003 | 5426153.0407368 | 1273.41076589 | -12.34364264 ↓ | -6.64016005 ↓ |
| 2024-12-20 19:59 |
0.0263957 | 5638790.4535595 | 1357.39894344 | -9.09317521 ↓ | -2.73947444 ↓ |
| 2024-12-20 13:59 |
0.0263727 | 5633875.0652893 | 1289.41280536 | -9.03516681 ↓ | -3.10656979 ↓ |
| 2024-12-20 07:59 |
0.0290558 | 6207061.2061569 | 1409.34010439 | 0.00279912 ↑ | 6.96034771 ↑ |
| 2024-12-20 01:59 |
0.0289688 | 6188476.6691829 | 1561.59635365 | 1.14478404 ↑ | 10.24587304 ↑ |
| 2024-12-19 | 0.0290360 | 6202824.1189133 | 1313.70445047 | 1.60227391 ↑ | 8.95779372 ↑ |
| 2024-12-18 | 0.0285781 | 6105005.2129489 | 1491.41196036 | 2.43386817 ↑ | 5.81793738 ↑ |
| 2024-12-17 | 0.0278991 | 5959947.9372445 | 1588.5652656 | 0.26541708 ↑ | 3.37995603 ↑ |
| 2024-12-16 | 0.0278252 | 5944171.0920558 | 1212.56905576 | 0.16943096 ↑ | 3.51677122 ↑ |
| 2024-09-09 | 0.0408122 | 8718531.4204963 | 23677.6441337 | -0.03826032 ↓ | -0.81172586 ↓ |
| 2024-09-08 | 0.0408073 | 8717482.8904933 | 23554.21719647 | 0.83623558 ↑ | -9.43439337 ↓ |
| 2024-09-07 | 0.0404689 | 8645188.7465284 | 23602.62614343 | 1.39295446 ↑ | -5.8067178 ↓ |
| 2024-09-06 | 0.0399118 | 8526171.8626003 | 12427.60334433 | -0.15618252 ↓ | -7.9423762 ↓ |
| 2024-09-05 | 0.0399766 | 8540020.0626875 | 22046.62276768 | 0.63273404 ↑ | -8.07500489 ↓ |
| 2024-09-04 | 0.0397283 | 8486974.2071436 | 28349.66482218 | 0.14319485 ↑ | -11.92994966 ↓ |
| 2024-09-03 | 0.0396715 | 8474838.6742784 | 33561.17819968 | -3.82168139 ↓ | -12.85992598 ↓ |
| 2024-09-02 | 0.0412478 | 8811589.5522914 | 47893.95621598 | -8.45672275 ↓ | -2.11518612 ↓ |
| 2024-09-01 | 0.0450583 | 9625599.8442613 | 47632.73605192 | 4.87530915 ↑ | -0.20737792 ↓ |
| 2024-08-31 | 0.0429637 | 9178137.2775325 | 48942.7042414 | 1.65660332 ↑ | 0.11704367 ↑ |
| 2024-08-30 | 0.0433552 | 9261777.0372489 | 45572.68265628 | 0.6296533 ↑ | 2.38012197 ↑ |
| 2024-08-29 | 0.0430839 | 9203824.8504192 | 50441.17735471 | -4.4911298 ↓ | 2.56270497 ↑ |
| 2024-08-28 | 0.0451099 | 9636617.8675039 | 48989.31755255 | -0.91426792 ↓ | -3.34665953 ↓ |
| 2024-08-27 | 0.0455884 | 9738836.1921468 | 45718.72206636 | 8.23893292 ↑ | -9.45020551 ↓ |
| 2024-08-26 | 0.0421183 | 8997535.2950412 | 38088.22498956 | -6.71878596 ↓ | -16.99362138 ↓ |
| 2024-08-25 | 0.0451519 | 9645602.6944837 | 48889.99705352 | 5.21625434 ↑ | -10.95641761 ↓ |
| 2024-08-24 | 0.0429198 | 9168770.0028055 | 35979.47040837 | 1.35201781 ↑ | -3.74198456 ↓ |
| 2024-08-23 | 0.0426022 | 9100905.5823882 | 45137.54724352 | 1.40747078 ↑ | 2.99661714 ↑ |
| 2024-08-22 | 0.0420074 | 8973851.5115938 | 41255.55252711 | -9.99407287 ↓ | -14.09734964 ↓ |
| 2024-08-21 | 0.0472419 | 10092070.633021 | 40238.90797743 | -6.16590076 ↓ | 8.76736456 ↑ |
| 2024-08-20 | 0.0503462 | 10755227.272675 | 45220.59541501 | -0.77810891 ↓ | 21.41166886 ↑ |
| 2024-08-19 | 0.0507410 | 10839570.939847 | 43887.5265431 | 0.06572514 ↑ | 22.82284319 ↑ |
| 2024-08-18 | 0.0507077 | 10832451.296292 | 50633.20008346 | 15.36183833 ↑ | 21.88257048 ↑ |
| 2024-08-17 | 0.0445883 | 9525201.5750823 | 42885.61586729 | 7.77032448 ↑ | 7.78121039 ↑ |
| 2024-08-16 | 0.0413627 | 8836120.8700136 | 43577.51860934 | -15.41578321 ↓ | -2.0699461 ↓ |
| 2024-08-15 | 0.0489012 | 10446536.252 | 81930.48375352 | 12.83644853 ↑ | 6.96420034 ↑ |
| 2024-08-14 | 0.0433381 | 9258122.1649965 | 73090.775588 | 4.54181025 ↑ | 0.70775364 ↑ |
| 2024-08-13 | 0.0414553 | 8855903.8177921 | 57253.68641926 | 0.34597236 ↑ | -3.9960468 ↓ |
| 2024-08-12 | 0.0413124 | 8825370.4751843 | 42344.99853183 | -0.70033001 ↓ | -10.57040692 ↓ |
| 2024-08-11 | 0.0415569 | 8877618.1862517 | 74706.85401313 | 0.45356268 ↑ | -6.58420148 ↓ |
| 2024-08-10 | 0.0413693 | 8837534.4279926 | 98256.04709765 | -2.01319158 ↓ | -13.24849156 ↓ |
| 2024-08-09 | 0.0422192 | 9019106.3165911 | 100220.36591887 | -7.65154385 ↓ | -0.70514501 ↓ |
| 2024-08-08 | 0.0457173 | 9766385.592989 | 125616.60608789 | 6.23652796 ↑ | 4.07292275 ↑ |
| 2024-08-07 | 0.0430335 | 9193057.9624029 | 119637.00984733 | -0.34106913 ↓ | -0.48716151 ↓ |
| 2024-08-06 | 0.0434954 | 9291727.5793153 | 68199.19053004 | -5.84469867 ↓ | -8.89050827 ↓ |
| 2024-08-05 | 0.0462168 | 9873085.7733061 | 106870.35011126 | 3.89072519 ↑ | 2.12168549 ↑ |
| 2024-08-04 | 0.0444860 | 9503337.0446835 | 69748.61587059 | -6.71280201 ↓ | -2.09671286 ↓ |
| 2024-08-03 | 0.0476852 | 10186769.883847 | 100397.87975071 | 12.15086366 ↑ | 4.3744872 ↑ |
| 2024-08-02 | 0.0425191 | 9083155.7360503 | 70375.71427163 | -3.20773676 ↓ | -8.02812986 ↓ |
| 2024-08-01 | 0.0439282 | 9384175.3790192 | 111703.90126312 | 1.58164265 ↑ | -2.46539963 ↓ |
| 2024-07-31 | 0.0432473 | 9238729.3446232 | 114839.21071141 | -9.41017937 ↓ | -5.03873754 ↓ |
| 2024-07-30 | 0.0470587 | 10052933.779836 | 120814.79939332 | 3.98193283 ↑ | 2.39515639 ↑ |
| 2024-07-29 | 0.0452229 | 9660755.0521745 | 110316.79991499 | -0.40991767 ↓ | -2.0692606 ↓ |
| 2024-07-28 | 0.0454090 | 9700519.1941331 | 112773.09025322 | -0.60767761 ↓ | -1.72170957 ↓ |
| 2024-07-27 | 0.0456820 | 9758845.0546026 | 112510.68090288 | -1.18640964 ↓ | -0.07344819 ↓ |
| 2024-07-26 | 0.0462305 | 9876015.0494065 | 127093.7018945 | 2.64654508 ↑ | -9.42825023 ↓ |
| 2024-07-25 | 0.0450385 | 9621380.8677237 | 105593.92326525 | -1.60889828 ↓ | -7.90551474 ↓ |
| 2024-07-24 | 0.0457750 | 9778710.3706027 | 98593.48796017 | -0.39797341 ↓ | -6.23768546 ↓ |
| 2024-07-23 | 0.0458650 | 9797921.4985499 | 126356.58391594 | -0.67880908 ↓ | -4.38310345 ↓ |
| 2024-07-22 | 0.0462478 | 9879701.9617656 | 131838.77493291 | 0.0862557 ↑ | -1.65109971 ↓ |
| 2024-07-21 | 0.0462079 | 9871187.4996043 | 126120.64070537 | 1.07689215 ↑ | -0.17347602 ↓ |
| 2024-07-20 | 0.0457156 | 9766018.0182967 | 120890.24294725 | -10.43701981 ↓ | -5.93268579 ↓ |
| 2024-07-19 | 0.0511643 | 10929997.266747 | 118410.27373516 | 4.61956529 ↑ | 5.45823506 ↑ |
| 2024-07-18 | 0.0489051 | 10447374.003294 | 111051.83330978 | 0.17373767 ↑ | 0.8174474 ↑ |
| 2024-07-17 | 0.0488203 | 10429254.459558 | 99339.14904981 | 1.77800923 ↑ | -1.18591065 ↓ |
| 2024-07-16 | 0.0479674 | 10247060.773142 | 102827.5784643 | 2.00582589 ↑ | -3.31001109 ↓ |
| 2024-07-15 | 0.0470242 | 10045564.244336 | 123354.00451541 | 1.58998195 ↑ | -5.08596815 ↓ |
| 2024-07-14 | 0.0463035 | 9891599.7431873 | 91700.80080903 | -4.70001499 ↓ | -4.75068088 ↓ |
| 2024-07-13 | 0.0485988 | 10381946.268876 | 98592.77192737 | 0.07705755 ↑ | 0.94434395 ↑ |
| 2024-07-12 | 0.0485614 | 10373952.355345 | 90025.06430353 | 0.26665492 ↑ | 0.39136613 ↑ |
| 2024-07-11 | 0.0484323 | 10346363.268163 | 172568.15094662 | -1.97332859 ↓ | -0.52605704 ↓ |
| 2024-07-10 | 0.0494072 | 10554641.016522 | 180936.29814554 | -0.40772223 ↓ | -0.48430899 ↓ |
| 2024-07-09 | 0.0496095 | 10597850.810016 | 201189.45244732 | 0.13222999 ↑ | -0.66207549 ↓ |
| 2024-07-08 | 0.0495826 | 10592115.841877 | 192675.31012725 | 1.99480854 ↑ | 1.27135365 ↑ |
| 2024-07-07 | 0.0487164 | 10407055.270733 | 171081.13883962 | 1.18848042 ↑ | 4.23105428 ↑ |
| 2024-07-06 | 0.0481442 | 10284822.17339 | 123553.42594734 | -0.47116923 ↓ | -3.18478658 ↓ |
| 2024-07-05 | 0.0483721 | 10333510.495389 | 160718.84987379 | -0.64962857 ↓ | -0.09991591 ↓ |
| 2024-07-04 | 0.0486884 | 10401078.8754 | 146551.30025253 | -1.93218794 ↓ | 1.55589297 ↑ |
| 2024-07-03 | 0.0496957 | 10616275.633923 | 160440.38736615 | -0.49550142 ↓ | 5.06935176 ↑ |
| 2024-07-02 | 0.0499432 | 10669141.380776 | 154019.05450859 | 2.0077958 ↑ | 6.80168734 ↑ |
| 2024-07-01 | 0.0491918 | 10508628.663202 | 166469.66845091 | 5.24835471 ↑ | 4.56629293 ↑ |
| 2024-06-30 | 0.0467351 | 9983806.6867095 | 169434.41447124 | -5.5429595 ↓ | -2.58713668 ↓ |
| 2024-06-29 | 0.0497279 | 10623146.724947 | 169772.84996973 | 2.70016677 ↑ | 1.87770633 ↑ |
| 2024-06-28 | 0.0484205 | 10343845.642599 | 65135.56319628 | 0.99706901 ↑ | 0.51446729 ↑ |
| 2024-06-27 | 0.0479425 | 10241728.541146 | 151477.83855566 | 1.56570484 ↑ | -5.28481774 ↓ |
| 2024-06-26 | 0.0472034 | 10083845.287279 | 176400.7324466 | 0.94852163 ↑ | -5.74611412 ↓ |
| 2024-06-25 | 0.0467599 | 9989096.5456822 | 189431.87234828 | -0.60332047 ↓ | -6.05399566 ↓ |
| 2024-06-24 | 0.0466712 | 9970154.4566416 | 174623.45917013 | -2.72034267 ↓ | -4.46338229 ↓ |
| 2024-06-23 | 0.0480377 | 10262083.561339 | 177953.52316012 | -1.58494818 ↓ | -0.12861776 ↓ |
| 2024-06-22 | 0.0488098 | 10427019.566498 | 164740.89918609 | 1.322695 ↑ | -0.25150541 ↓ |
| 2024-06-21 | 0.0485412 | 10369637.004621 | 162148.51815003 | -4.12223745 ↓ | -2.30003475 ↓ |
| 2024-06-20 | 0.0506168 | 10813046.347472 | 163877.98021678 | 1.31583508 ↑ | -0.87036527 ↓ |
| 2024-06-19 | 0.0499682 | 10674490.073551 | 161095.52550786 | 0.73037589 ↑ | -0.19417995 ↓ |
| 2024-06-18 | 0.0497259 | 10622709.609158 | 155877.69294752 | 1.65073239 ↑ | -2.56757565 ↓ |
| 2024-06-17 | 0.0489183 | 10450204.695523 | 154048.81154834 | 1.71803756 ↑ | -3.53021826 ↓ |
| 2024-06-16 | 0.0481007 | 10275525.193143 | 150716.32120736 | -1.91812467 ↓ | -5.72765227 ↓ |
| 2024-06-15 | 0.0487826 | 10421215.590931 | 149949.54049993 | -1.9097918 ↓ | -3.44713964 ↓ |
| 2024-06-14 | 0.0497324 | 10624114.050015 | 150250.00654273 | -2.60242014 ↓ | -2.8644341 ↓ |
| 2024-06-13 | 0.0510613 | 10907985.665828 | 160557.82724632 | 2.08862631 ↑ | 0.28589926 ↑ |
| 2024-06-12 | 0.0500166 | 10684819.709906 | 148206.43476819 | -1.99789636 ↓ | -1.86375732 ↓ |
| 2024-06-11 | 0.0510363 | 10902643.222087 | 160977.51566988 | 0.64641246 ↑ | -0.66094322 ↓ |
| 2024-06-10 | 0.0507079 | 10832492.523018 | 206949.3771837 | -0.61778033 ↓ | 1.24357674 ↑ |
| 2024-06-09 | 0.0510220 | 10899591.099428 | 206460.71634274 | 0.98502312 ↑ | -0.53713968 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Winnerz worth?
As on today's crypto exchange rates, one Winnerz worth is $0.0248514.