| Name | Wirex Token (WXT) |
| Price | $0.0042674 0.32% (1D) |
Wirex Token Market
| Market Cap | $42,673,814 |
| Volume(24h) | $978,131 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 10,000,000,000 |
| Percent Change(1H) | -0.79% |
| Percent Change(24H) | 0.32% |
| Percent Change(7D) | -5.89% |
| Percent Change(30D) | -26.80% |
| Percent Change(90D) | -26.63% |
Wirex Token Price History
Below table is the Wirex Token price history for one month, also lists live data for Wirex Token which refeshes hourly with price, volume, market cap.
Cryptocurrency Wirex Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.0042674 | 42673814.310103 | 978130.73388214 | 0.31606404 ↑ | -5.88975487 ↓ |
| 2024-10-15 16:57 |
0.0042011 | 42010634.386235 | 957475.12854886 | -2.8590473 ↓ | -6.79013811 ↓ |
| 2024-10-15 10:57 |
0.0042191 | 42190848.236262 | 958013.59379544 | -1.50744527 ↓ | -10.17571322 ↓ |
| 2024-10-15 04:57 |
0.0042515 | 42514838.35047 | 945182.37401947 | -0.61781777 ↓ | -12.01653051 ↓ |
| 2024-10-14 | 0.0042539 | 42539362.683059 | 858357.86885044 | 2.21378906 ↑ | -12.34910694 ↓ |
| 2024-10-13 | 0.0041618 | 41618027.348503 | 726976.80851855 | -7.57255388 ↓ | -13.81950222 ↓ |
| 2024-10-12 | 0.0045028 | 45027780.269623 | 568179.50516908 | 0.56496172 ↑ | -7.966941 ↓ |
| 2024-10-11 | 0.0044775 | 44774819.677402 | 650041.92869957 | 0.79882698 ↑ | -14.03585208 ↓ |
| 2024-10-10 | 0.0044431 | 44430920.532595 | 792834.04786561 | -0.27835505 ↓ | -28.96056705 ↓ |
| 2024-10-09 | 0.0044555 | 44554941.460961 | 825193.20645607 | -1.9109749 ↓ | -9.17350889 ↓ |
| 2024-10-08 | 0.0045344 | 45344493.843064 | 1008963.4977596 | -6.56923071 ↓ | -6.72065414 ↓ |
| 2024-10-07 | 0.0048533 | 48532720.20392 | 894311.52928382 | 0.49909263 ↑ | -1.45373834 ↓ |
| 2024-10-06 | 0.0048292 | 48291699.887676 | 673764.98166622 | -1.29575924 ↓ | -7.13193952 ↓ |
| 2024-10-05 | 0.0048920 | 48920351.260835 | 881406.96181849 | -6.00666256 ↓ | -5.31793625 ↓ |
| 2024-10-04 | 0.0052085 | 52085457.437883 | 1595177.661816 | -16.49184551 ↓ | 2.00992666 ↑ |
| 2024-10-03 | 0.0062384 | 62383841.379275 | 1997396.9016366 | 27.19643842 ↑ | 22.77452225 ↑ |
| 2024-10-02 | 0.0049068 | 49068310.055605 | 1069039.3381447 | 0.93970572 ↑ | -5.71909324 ↓ |
| 2024-10-01 | 0.0048612 | 48611504.963953 | 1058154.3759404 | -1.29376495 ↓ | -9.19940007 ↓ |
| 2024-09-30 | 0.0049007 | 49006975.865824 | 932592.51451002 | -5.7279859 ↓ | -8.32266781 ↓ |
| 2024-09-29 | 0.0052000 | 52000332.125898 | 686809.32711809 | 0.62283961 ↑ | -2.80130948 ↓ |
| 2024-09-28 | 0.0051678 | 51678458.220266 | 781274.33034288 | 1.21281433 ↑ | -3.9847033 ↓ |
| 2024-09-27 | 0.0051059 | 51059204.865715 | 987178.08412515 | 0.49827495 ↑ | -5.29836726 ↓ |
| 2024-09-26 | 0.0050812 | 50811715.847825 | 1012651.6856323 | -2.4524951 ↓ | -7.11658334 ↓ |
| 2024-09-25 | 0.0052045 | 52044800.738766 | 983714.13685108 | -2.78640552 ↓ | -2.60292344 ↓ |
| 2024-09-24 | 0.0053508 | 53507864.725358 | 581424.90379722 | 0.09714336 ↑ | -4.6457036 ↓ |
| 2024-09-23 | 0.0053456 | 53455935.831031 | 539776.73905619 | -0.06371307 ↓ | -4.96627674 ↓ |
| 2024-09-22 | 0.0053490 | 53490015.962676 | 597878.35498903 | -0.6312235 ↓ | -8.35750865 ↓ |
| 2024-09-21 | 0.0053830 | 53829802.326341 | 817823.81175785 | -0.1470861 ↓ | -6.25056664 ↓ |
| 2024-09-20 | 0.0053909 | 53909095.109813 | 1032715.3538951 | -1.45459843 ↓ | -5.53879049 ↓ |
| 2024-09-19 | 0.0054705 | 54704830.718929 | 1070234.7810483 | 2.56930503 ↑ | -0.12556244 ↓ |
| 2024-09-18 | 0.0053335 | 53334504.609478 | 918849.35604017 | -4.95464196 ↓ | -2.83139414 ↓ |
| 2024-09-17 | 0.0056115 | 56114791.621577 | 825237.55477276 | -0.23937483 ↓ | 2.70036728 ↑ |
| 2024-09-16 | 0.0056249 | 56249438.617589 | 866324.47462431 | -3.62989056 ↓ | 1.64527403 ↑ |
| 2024-09-15 | 0.0058368 | 58368138.157054 | 635773.13968963 | 1.65335264 ↑ | 6.14519404 ↑ |
| 2024-09-14 | 0.0057410 | 57409692.490888 | 860024.84126136 | 0.70236249 ↑ | 4.47385239 ↑ |
| 2024-09-13 | 0.0057070 | 57070087.698262 | 762692.53762274 | 4.1926798 ↑ | 5.46518396 ↑ |
| 2024-09-12 | 0.0054748 | 54748373.787039 | 843697.42760803 | -0.29210488 ↓ | 0.51632941 ↑ |
| 2024-09-11 | 0.0054889 | 54888617.712583 | 872270.99060393 | 0.45624399 ↑ | 0.39295085 ↑ |
| 2024-09-10 | 0.0054612 | 54612218.113615 | 749760.67010614 | -1.27110908 ↓ | -1.4022424 ↓ |
| 2024-09-09 | 0.0055339 | 55338961.060635 | 878169.43194575 | 0.63649356 ↑ | -0.07567453 ↓ |
| 2024-09-08 | 0.0054989 | 54988959.871488 | 717059.32650872 | -0.02195313 ↓ | 0.96734737 ↑ |
| 2024-09-07 | 0.0054951 | 54951254.477925 | 1046827.7964172 | 1.5142126 ↑ | 0.10575158 ↑ |
| 2024-09-06 | 0.0054113 | 54112727.590736 | 1066503.1402359 | -0.64719189 ↓ | -1.39799075 ↓ |
| 2024-09-05 | 0.0054467 | 54467143.906289 | 994665.19640768 | -0.35521176 ↓ | 1.09183242 ↑ |
| 2024-09-04 | 0.0054661 | 54661307.299081 | 1087533.7972754 | -1.31361601 ↓ | 5.40785742 ↑ |
| 2024-09-03 | 0.0055457 | 55457108.18825 | 841800.5747954 | 0.1376611 ↑ | 6.03147729 ↑ |
| 2024-09-02 | 0.0055381 | 55380870.271639 | 908608.44785907 | 1.68694915 ↑ | 2.50313832 ↑ |
| 2024-09-01 | 0.0054462 | 54462121.969408 | 761894.68544445 | -0.70510676 ↓ | 2.58734519 ↑ |
| 2024-08-31 | 0.0054849 | 54848865.026068 | 805579.53164279 | -0.05663109 ↓ | 4.96469287 ↑ |
| 2024-08-30 | 0.0054880 | 54879944.135667 | 977314.16320626 | 1.91180148 ↑ | 4.17639028 ↑ |
| 2024-08-29 | 0.0053850 | 53850430.802778 | 1017394.8939216 | 3.88093192 ↑ | 5.99653385 ↑ |
| 2024-08-28 | 0.0051839 | 51838609.655873 | 1278562.1738586 | -0.8869279 ↓ | 1.06472585 ↑ |
| 2024-08-27 | 0.0052282 | 52282188.10691 | 1072426.4793708 | -3.13049261 ↓ | 3.76871672 ↑ |
| 2024-08-26 | 0.0053972 | 53971770.39237 | 992085.10833752 | 1.51337454 ↑ | 7.85994755 ↑ |
| 2024-08-25 | 0.0053167 | 53167152.245627 | 1038259.8762933 | 1.81222199 ↑ | 7.04398468 ↑ |
| 2024-08-24 | 0.0052221 | 52220795.506202 | 1113690.5559859 | -0.88124908 ↓ | 7.36830947 ↑ |
| 2024-08-23 | 0.0052680 | 52679828.881788 | 966601.87837511 | 3.69237873 ↑ | 7.06013842 ↑ |
| 2024-08-22 | 0.0050752 | 50752288.325412 | 882299.49149297 | -1.09762179 ↓ | 4.3470067 ↑ |
| 2024-08-21 | 0.0051318 | 51317749.37624 | 910564.46962434 | 1.86990195 ↑ | 5.06014466 ↑ |
| 2024-08-20 | 0.0050383 | 50383381.196903 | 936120.76163563 | 0.68872697 ↑ | 3.09575401 ↑ |
| 2024-08-19 | 0.0050037 | 50037455.219215 | 935410.0695136 | 0.56972673 ↑ | 2.3637882 ↑ |
| 2024-08-18 | 0.0049669 | 49668510.011522 | 955765.70633261 | 2.12069545 ↑ | 3.53917747 ↑ |
| 2024-08-17 | 0.0048703 | 48703023.865305 | 1040983.7760105 | -1.02184105 ↓ | -0.70716302 ↓ |
| 2024-08-16 | 0.0049206 | 49205829.226969 | 1266988.8728854 | 1.23025103 ↑ | 0.36924617 ↑ |
| 2024-08-15 | 0.0048608 | 48607830.887227 | 1266280.6192872 | -0.31689526 ↓ | 1.97467589 ↑ |
| 2024-08-14 | 0.0048762 | 48762356.481589 | 1310300.8320271 | -0.23988638 ↓ | 0.36532065 ↑ |
| 2024-08-13 | 0.0048880 | 48879612.015032 | 1346811.4879405 | -0.00794583 ↓ | 2.62967244 ↑ |
| 2024-08-12 | 0.0048883 | 48883496.216434 | 1404922.6240901 | 2.00856175 ↑ | 2.44035256 ↑ |
| 2024-08-11 | 0.0047921 | 47920973.866327 | 1164360.3423293 | -2.30156019 ↓ | -4.75945346 ↓ |
| 2024-08-10 | 0.0049050 | 49049886.526091 | 1174323.8691336 | 0.0511568 ↑ | -2.45966583 ↓ |
| 2024-08-09 | 0.0049035 | 49034930.663518 | 1397447.9282068 | 2.84540733 ↑ | -4.13080074 ↓ |
| 2024-08-08 | 0.0047667 | 47666570.610976 | 1275795.5688991 | -1.89008513 ↓ | -5.77675113 ↓ |
| 2024-08-07 | 0.0048585 | 48584865.935393 | 1371554.1701495 | 2.01081128 ↑ | -4.34169299 ↓ |
| 2024-08-06 | 0.0047627 | 47627173.362582 | 1784485.3227048 | -0.19240013 ↓ | -7.33233764 ↓ |
| 2024-08-05 | 0.0047719 | 47718984.749469 | 2304106.0514049 | -5.16089676 ↓ | -9.57850269 ↓ |
| 2024-08-04 | 0.0050316 | 50315727.497611 | 1310737.4015572 | 0.05757855 ↑ | -5.81144193 ↓ |
| 2024-08-03 | 0.0050287 | 50286773.101329 | 1534952.6080718 | -1.6673099 ↓ | -8.18146459 ↓ |
| 2024-08-02 | 0.0051139 | 51139425.808092 | 1543022.2991456 | 1.08809556 ↑ | -3.88720775 ↓ |
| 2024-08-01 | 0.0050609 | 50608732.615435 | 1454126.3475284 | -0.2821079 ↓ | -3.67566873 ↓ |
| 2024-07-31 | 0.0050790 | 50790012.341422 | 1269692.1383699 | -1.17843696 ↓ | -8.04140189 ↓ |
| 2024-07-30 | 0.0051396 | 51395678.005381 | 1244583.7663682 | -2.61162963 ↓ | -5.92561456 ↓ |
| 2024-07-29 | 0.0052774 | 52773937.803302 | 1220908.5631135 | -1.20979359 ↓ | 1.72059437 ↑ |
| 2024-07-28 | 0.0053429 | 53429149.606641 | 1439468.6720844 | -2.48756798 ↓ | -3.22837341 ↓ |
| 2024-07-27 | 0.0054768 | 54767561.775066 | 1321210.2265986 | 2.93160715 ↑ | -4.70191539 ↓ |
| 2024-07-26 | 0.0053208 | 53207720.44001 | 1507239.625401 | 1.3022944 ↑ | -8.03748573 ↓ |
| 2024-07-25 | 0.0052524 | 52523707.144123 | 1601395.9651483 | -4.90243546 ↓ | -8.66398425 ↓ |
| 2024-07-24 | 0.0055231 | 55231390.411265 | 1455215.2576413 | 1.09525376 ↑ | -5.05112401 ↓ |
| 2024-07-23 | 0.0054633 | 54633020.203468 | 1319625.4852917 | 5.30393446 ↑ | -7.53436206 ↓ |
| 2024-07-22 | 0.0051881 | 51881271.564683 | 10855045.848415 | -5.9994435 ↓ | -12.97211153 ↓ |
| 2024-07-21 | 0.0055193 | 55192515.336155 | 1505174.0981461 | -3.96247658 ↓ | -5.61961984 ↓ |
| 2024-07-20 | 0.0057470 | 57469740.338846 | 1298458.3045541 | -0.67114749 ↓ | -1.75601585 ↓ |
| 2024-07-19 | 0.0057858 | 57858053.212037 | 1363058.9565437 | 0.61216823 ↑ | -4.30862938 ↓ |
| 2024-07-18 | 0.0057506 | 57506019.629807 | 1292385.3290295 | -1.14078451 ↓ | -5.70255516 ↓ |
| 2024-07-17 | 0.0058159 | 58159310.814699 | 1368813.5296565 | -1.48359365 ↓ | -9.42312341 ↓ |
| 2024-07-16 | 0.0059085 | 59084673.423929 | 1466804.3240669 | -0.88881375 ↓ | -6.25354371 ↓ |
| 2024-07-15 | 0.0059615 | 59614535.613032 | 1342114.3021066 | 1.94212929 ↑ | -3.89103407 ↓ |
| 2024-07-14 | 0.0058479 | 58478801.675277 | 1216599.132343 | -0.03103493 ↓ | -6.6926866 ↓ |
| 2024-07-13 | 0.0058497 | 58496956.163751 | 1154713.0798588 | -3.25194849 ↓ | -6.70618577 ↓ |
| 2024-07-12 | 0.0060463 | 60463187.892286 | 1317167.3759464 | -0.85343827 ↓ | -2.11526297 ↓ |
| 2024-07-11 | 0.0060984 | 60983645.660557 | 1279290.8912896 | -5.01695357 ↓ | -4.35625247 ↓ |
| 2024-07-10 | 0.0064205 | 64204769.117208 | 1301599.7764786 | 1.87023525 ↑ | -5.58960005 ↓ |
| 2024-07-09 | 0.0063026 | 63026034.011225 | 1316857.318241 | 1.60889275 ↑ | -5.67682962 ↓ |
| 2024-07-08 | 0.0062028 | 62028068.910165 | 1284512.2130225 | -1.02956456 ↓ | -7.07368013 ↓ |
| 2024-07-07 | 0.0062673 | 62673331.319113 | 1166261.7751773 | -0.04549787 ↓ | -9.19997791 ↓ |
| 2024-07-06 | 0.0062702 | 62701859.330438 | 1256063.5118614 | 1.50895489 ↑ | -6.02388293 ↓ |
| 2024-07-05 | 0.0061770 | 61769781.198302 | 1792458.5158248 | -3.1233162 ↓ | -2.28090045 ↓ |
| 2024-07-04 | 0.0063761 | 63761246.540713 | 1446964.2156738 | -6.24178126 ↓ | 1.23224143 ↑ |
| 2024-07-03 | 0.0068006 | 68006034.452703 | 1314137.1646126 | 1.77611324 ↑ | 10.68449873 ↑ |
| 2024-07-02 | 0.0066819 | 66819248.926506 | 1183851.0006536 | 0.10414653 ↑ | 12.11655574 ↑ |
| 2024-07-01 | 0.0066750 | 66749731.399776 | 1276762.8766291 | -3.29416104 ↓ | 14.1568291 ↑ |
| 2024-06-30 | 0.0069023 | 69023475.849817 | 1089877.5486751 | 3.45081176 ↑ | 17.5588403 ↑ |
| 2024-06-29 | 0.0066721 | 66721057.740559 | 1248198.8726841 | 5.55196339 ↑ | 9.65216303 ↑ |
| 2024-06-28 | 0.0063212 | 63211574.277495 | 1291057.0199773 | 0.35953962 ↑ | 6.17491865 ↑ |
| 2024-06-27 | 0.0062985 | 62985117.827006 | 1228677.5053747 | 2.51261156 ↑ | 5.66486052 ↑ |
| 2024-06-26 | 0.0061441 | 61441335.720751 | 1215985.1753328 | 3.09291188 ↑ | 2.98357628 ↑ |
| 2024-06-25 | 0.0059565 | 59564707.074269 | 1505801.9366109 | 1.88560226 ↑ | 0.54641758 ↑ |
| 2024-06-24 | 0.0058472 | 58471956.454359 | 1510761.316244 | -0.41221039 ↓ | -0.99285282 ↓ |
| 2024-06-23 | 0.0058714 | 58713981.587968 | 975523.94543007 | -3.50699916 ↓ | -0.96799013 ↓ |
| 2024-06-22 | 0.0060848 | 60847917.542021 | 1202176.6546472 | 2.20474286 ↑ | 2.98751203 ↑ |
| 2024-06-21 | 0.0059537 | 59537058.446902 | 1444435.851623 | -0.09309086 ↓ | 0.65912033 ↑ |
| 2024-06-20 | 0.0059608 | 59608385.907371 | 1458915.5525125 | -0.08868322 ↓ | 0.2748824 ↑ |
| 2024-06-19 | 0.0059661 | 59661295.462385 | 1443396.982124 | 0.68907447 ↑ | 0.10528129 ↑ |
| 2024-06-18 | 0.0059253 | 59252998.177748 | 1578668.9889805 | 0.32963949 ↑ | -1.27461347 ↓ |
| 2024-06-17 | 0.0059058 | 59058318.637555 | 1284806.235272 | -0.38720189 ↓ | -1.82135225 ↓ |
| 2024-06-16 | 0.0059288 | 59287882.438861 | 1086995.316169 | 0.34709079 ↑ | -7.17648347 ↓ |
| 2024-06-15 | 0.0059097 | 59097217.59903 | 1343968.7230742 | -0.08451723 ↓ | -3.14884679 ↓ |
| 2024-06-14 | 0.0059138 | 59138337.814756 | 1377559.7267127 | -0.51584555 ↓ | 0.67412839 ↑ |
| 2024-06-13 | 0.0059445 | 59444982.111688 | 1566932.0299709 | -0.2576694 ↓ | 0.8943424 ↑ |
| 2024-06-12 | 0.0059599 | 59598549.339054 | 1560544.1153064 | -0.69886755 ↓ | 1.35829747 ↑ |
| 2024-06-11 | 0.0060018 | 60017995.632783 | 1577407.0974242 | -0.2259836 ↓ | -0.10618269 ↓ |
| 2024-06-10 | 0.0060154 | 60153933.659486 | 1317544.3876831 | -5.82055851 ↓ | -0.520199 ↓ |
| 2024-06-09 | 0.0063872 | 63871618.587485 | 1154027.8719161 | 4.68654884 ↑ | 5.55657312 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Wirex Token worth?
As on today's crypto exchange rates, one Wirex Token worth is $0.0042674.