| Name | Nine Chronicles (WNCG) |
| Price | $0.0445323 -1.09% (1D) |
Nine Chronicles Market
| Market Cap | $16,742,453 |
| Volume(24h) | $381,345 |
| Total Supply | $568,964,009 |
| Circulating Supply | 354,912,506 |
| Percent Change(1H) | -0.01% |
| Percent Change(24H) | -1.09% |
| Percent Change(7D) | 4.54% |
| Percent Change(30D) | -2.28% |
| Percent Change(90D) | -32.26% |
Nine Chronicles Price History
Below table is the Nine Chronicles price history for one month, also lists live data for Nine Chronicles which refeshes hourly with price, volume, market cap.
Cryptocurrency Nine Chronicles date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0445323 | 16742452.746651 | 381345.45973485 | -1.08706834 ↓ | 4.54475516 ↑ |
| 2024-10-15 12:57 |
0.0448201 | 16580049.281778 | 356656.44036491 | 0.57090842 ↑ | 3.12246575 ↑ |
| 2024-10-15 06:57 |
0.0442153 | 16355804.24468 | 324293.3301236 | -1.11386596 ↓ | 2.83120093 ↑ |
| 2024-10-15 00:57 |
0.0445587 | 16481779.735215 | 337244.41729561 | 1.51192159 ↑ | 1.53568443 ↑ |
| 2024-09-21 | 0.0469405 | 17259850.543586 | 705616.60477872 | -0.14061619 ↓ | 2.92106507 ↑ |
| 2024-09-20 | 0.0470066 | 17279054.650233 | 889736.48602806 | 4.43925628 ↑ | 2.62086442 ↑ |
| 2024-09-19 | 0.0449937 | 16534237.430888 | 485224.90489278 | 0.58044974 ↑ | -0.39937286 ↓ |
| 2024-09-18 | 0.0448057 | 16460321.593605 | 224802.39280028 | 3.79759329 ↑ | 0.54936087 ↑ |
| 2024-09-17 | 0.0431664 | 15853401.272775 | 201061.15935775 | 0.11594292 ↑ | -5.6617912 ↓ |
| 2024-09-16 | 0.0431164 | 15830468.305998 | 964341.83265651 | -4.10159291 ↓ | -2.34799994 ↓ |
| 2024-09-15 | 0.0453314 | 16638812.230985 | 99628.09701382 | -0.86880055 ↓ | 4.34376359 ↑ |
| 2024-09-14 | 0.0457326 | 16781084.150876 | 175206.80888403 | -0.05882077 ↓ | 6.32966026 ↑ |
| 2024-09-13 | 0.0457572 | 16785121.842962 | 700948.90615179 | 0.53877338 ↑ | 10.04216862 ↑ |
| 2024-09-12 | 0.0455120 | 16690217.809768 | 224393.09268229 | 2.21240028 ↑ | 4.29711757 ↑ |
| 2024-09-11 | 0.0445268 | 16324389.71489 | 222118.60141995 | -2.30852093 ↓ | -0.79216985 ↓ |
| 2024-09-10 | 0.0455796 | 16705477.464795 | 315335.31996388 | 3.3941463 ↑ | -0.3012503 ↓ |
| 2024-09-09 | 0.0440666 | 16146212.219261 | 111870.08243119 | 1.43264723 ↑ | -6.43841927 ↓ |
| 2024-09-08 | 0.0434442 | 15913440.90849 | 161091.93615107 | 0.92783479 ↑ | -8.88458808 ↓ |
| 2024-09-07 | 0.0430102 | 15749718.242365 | 236796.41048242 | 3.43707538 ↑ | -11.16755585 ↓ |
| 2024-09-06 | 0.0415815 | 15222166.927627 | 215121.75559694 | -4.71012704 ↓ | -15.26661133 ↓ |
| 2024-09-05 | 0.0436313 | 15967875.962716 | 123600.22472513 | -2.78847887 ↓ | -12.77732283 ↓ |
| 2024-09-04 | 0.0448829 | 16421071.036163 | 326640.42256873 | -1.82511843 ↓ | -6.10618798 ↓ |
| 2024-09-03 | 0.0456958 | 16713509.998407 | 126282.53243923 | -2.9794418 ↓ | -3.51476017 ↓ |
| 2024-09-02 | 0.0470991 | 17222011.328729 | 214845.8227652 | -1.21931073 ↓ | -4.62890531 ↓ |
| 2024-09-01 | 0.0476805 | 17430118.860742 | 132227.27185658 | -1.55333476 ↓ | -3.19054959 ↓ |
| 2024-08-31 | 0.0484328 | 17700400.274872 | 103343.12619253 | -1.30526543 ↓ | -4.41350802 ↓ |
| 2024-08-30 | 0.0490733 | 17929725.049527 | 1110321.2795233 | -1.83387464 ↓ | -1.25671833 ↓ |
| 2024-08-29 | 0.0499901 | 18259943.257915 | 956789.39823577 | 4.57579242 ↑ | 5.65258868 ↑ |
| 2024-08-28 | 0.0478027 | 17456117.561857 | 279364.87204744 | 0.93394613 ↑ | -0.3106464 ↓ |
| 2024-08-27 | 0.0473586 | 17244224.843611 | 777213.62600812 | -4.03364588 ↓ | 0.99744932 ↑ |
| 2024-08-26 | 0.0493492 | 17964056.088549 | 469171.98541129 | 0.60600845 ↑ | 5.80016764 ↑ |
| 2024-08-25 | 0.0490519 | 17852701.951102 | 772978.34981917 | -3.46257407 ↓ | 5.74320423 ↑ |
| 2024-08-24 | 0.0508113 | 18489956.877621 | 2205954.6141927 | 2.29203819 ↑ | 11.39986459 ↑ |
| 2024-08-23 | 0.0496979 | 18080852.440384 | 1382647.0213989 | 5.03504734 ↑ | 9.57577906 ↑ |
| 2024-08-22 | 0.0472926 | 17201540.643138 | 376966.21500331 | -1.41298345 ↓ | 3.38989579 ↑ |
| 2024-08-21 | 0.0479652 | 17442582.622088 | 218644.64841406 | 2.2890047 ↑ | 3.30012601 ↑ |
| 2024-08-20 | 0.0468909 | 17046793.197379 | 278173.42282337 | 0.52982944 ↑ | -0.60295988 ↓ |
| 2024-08-19 | 0.0465453 | 16916761.463873 | 246514.94187147 | 0.34060994 ↑ | 0.18953788 ↑ |
| 2024-08-18 | 0.0463878 | 16854427.545763 | 230664.51888638 | 1.70162947 ↑ | 1.45030949 ↑ |
| 2024-08-17 | 0.0456129 | 16567891.902784 | 97143.88437306 | 0.56898587 ↑ | -3.2889481 ↓ |
| 2024-08-16 | 0.0453548 | 16469349.125918 | 270449.37148521 | -0.9393353 ↓ | -4.50836481 ↓ |
| 2024-08-15 | 0.0457849 | 16620804.022363 | 201555.85742474 | -1.35939677 ↓ | -2.18937925 ↓ |
| 2024-08-14 | 0.0464158 | 16844794.655117 | 238008.92919497 | -1.60504016 ↓ | 4.57288685 ↑ |
| 2024-08-13 | 0.0471730 | 17114448.123192 | 1449238.4930111 | 1.61016664 ↑ | 3.93653528 ↑ |
| 2024-08-12 | 0.0464255 | 16838297.660612 | 362122.88669026 | 1.50497317 ↑ | 5.99465256 ↑ |
| 2024-08-11 | 0.0457371 | 16583692.904397 | 150617.5788813 | -3.02545696 ↓ | -9.92923667 ↓ |
| 2024-08-10 | 0.0471641 | 17096515.556237 | 151407.03394236 | -0.69907501 ↓ | -11.38566654 ↓ |
| 2024-08-09 | 0.0470374 | 17045664.794445 | 161024.46428083 | 0.60592907 ↑ | -15.20408564 ↓ |
| 2024-08-08 | 0.0468097 | 16958119.264316 | 182086.51027085 | 5.46025127 ↑ | -18.23742271 ↓ |
| 2024-08-07 | 0.0443861 | 16075355.805141 | 337618.55558847 | -2.20379753 ↓ | -26.32504687 ↓ |
| 2024-08-06 | 0.0453863 | 16433345.159888 | 744111.27156687 | 3.62221793 ↑ | -27.47064289 ↓ |
| 2024-08-05 | 0.0437998 | 15854125.265185 | 574295.76964933 | -13.74441829 ↓ | -28.24250121 ↓ |
| 2024-08-04 | 0.0507791 | 18375160.038371 | 366809.47982413 | -4.59351984 ↓ | -14.89636616 ↓ |
| 2024-08-03 | 0.0532240 | 19254152.20236 | 153111.61927938 | -4.06933394 ↓ | -12.49880651 ↓ |
| 2024-08-02 | 0.0554817 | 20064876.237963 | 177037.99510171 | -3.09005339 ↓ | -7.05765993 ↓ |
| 2024-08-01 | 0.0570972 | 20643236.791727 | 232574.73280888 | -5.24861319 ↓ | -2.41163607 ↓ |
| 2024-07-31 | 0.0602459 | 21775132.358999 | 280131.0161079 | -3.72446278 ↓ | -0.12662028 ↓ |
| 2024-07-30 | 0.0625765 | 22610789.373071 | 284497.91622994 | 2.51946899 ↑ | 1.11021804 ↑ |
| 2024-07-29 | 0.0610387 | 22048504.596516 | 302252.22437895 | 2.2982067 ↑ | -3.90744339 ↓ |
| 2024-07-28 | 0.0596826 | 21552183.846697 | 107715.8624768 | -1.92458423 ↓ | -8.91317455 ↓ |
| 2024-07-27 | 0.0608266 | 21958760.232366 | 272662.0711972 | 1.8959883 ↑ | -10.22232926 ↓ |
| 2024-07-26 | 0.0596948 | 21542839.195273 | 557121.38147663 | 2.04553441 ↑ | -8.85670164 ↓ |
| 2024-07-25 | 0.0584982 | 21098114.0049 | 272376.44982409 | -3.02392756 ↓ | -9.74754772 ↓ |
| 2024-07-24 | 0.0603223 | 21749434.804118 | 221273.45903159 | -2.53218036 ↓ | -7.27692351 ↓ |
| 2024-07-23 | 0.0618894 | 22307811.516496 | 256818.14864824 | -2.56812745 ↓ | -5.94011874 ↓ |
| 2024-07-22 | 0.0635207 | 22888940.285749 | 28650728.427168 | -3.10740183 ↓ | -2.08214694 ↓ |
| 2024-07-21 | 0.0655578 | 23615850.174158 | 251857.61652666 | -3.23913322 ↓ | 4.63970815 ↑ |
| 2024-07-20 | 0.0677524 | 24399084.584021 | 261295.02948297 | 3.44595027 ↑ | 7.37675395 ↑ |
| 2024-07-19 | 0.0654955 | 23579269.27022 | 512773.25817565 | 1.04812851 ↑ | 7.23584483 ↑ |
| 2024-07-18 | 0.0648161 | 23326969.518649 | 298379.98543051 | -0.36924698 ↓ | 4.52943103 ↑ |
| 2024-07-17 | 0.0650637 | 23409010.432572 | 483454.52342152 | -0.74986732 ↓ | 3.75924359 ↑ |
| 2024-07-16 | 0.0657979 | 23665984.875622 | 1842191.2849145 | 1.42815037 ↑ | 8.44078157 ↑ |
| 2024-07-15 | 0.0648714 | 23325118.098578 | 411891.47838704 | 3.54407166 ↑ | 13.48854216 ↑ |
| 2024-07-14 | 0.0626510 | 22488928.246003 | 288112.7790749 | -0.70817314 ↓ | 10.47117284 ↑ |
| 2024-07-13 | 0.0630979 | 22642402.844348 | 556894.57270151 | 3.3101995 ↑ | 4.5562028 ↑ |
| 2024-07-12 | 0.0610761 | 21910206.92427 | 402940.69801522 | -1.50211997 ↓ | 8.32569927 ↑ |
| 2024-07-11 | 0.0619062 | 22201270.88393 | 421077.4986041 | -1.27619765 ↓ | 0.70551042 ↑ |
| 2024-07-10 | 0.0626927 | 22476626.633502 | 1866695.5635777 | 3.32324066 ↑ | -3.38518234 ↓ |
| 2024-07-09 | 0.0606763 | 21747131.627089 | 1042427.4129918 | 6.14948318 ↑ | -7.48631325 ↓ |
| 2024-07-08 | 0.0571612 | 20481120.40684 | 441068.51094678 | 0.79110031 ↑ | -12.6568493 ↓ |
| 2024-07-07 | 0.0567126 | 20314195.035952 | 466773.43194825 | -6.02456623 ↓ | -14.75671501 ↓ |
| 2024-07-06 | 0.0603483 | 21609976.883631 | 404799.11177062 | 7.03477462 ↑ | -7.27048405 ↓ |
| 2024-07-05 | 0.0563819 | 20183626.467616 | 327887.69396719 | -7.91325653 ↓ | -12.86727366 ↓ |
| 2024-07-04 | 0.0612270 | 21911361.056719 | 241304.81822157 | -5.64404897 ↓ | -6.0453889 ↓ |
| 2024-07-03 | 0.0648894 | 23215036.144797 | 255787.42495514 | -1.06265114 ↓ | 0.32892837 ↑ |
| 2024-07-02 | 0.0655863 | 23457192.392735 | 151288.85203549 | 0.21685041 ↑ | -1.13648052 ↓ |
| 2024-07-01 | 0.0654444 | 23397865.496161 | 170049.78770929 | -1.6320751 ↓ | 5.44216328 ↑ |
| 2024-06-30 | 0.0665302 | 23776820.21571 | 331709.72549274 | 2.228539 ↑ | 3.89671961 ↑ |
| 2024-06-29 | 0.0650799 | 23249576.370759 | 620734.12816643 | 0.57457575 ↑ | -2.76498804 ↓ |
| 2024-06-28 | 0.0647081 | 23108559.772944 | 173062.57872311 | -0.70350678 ↓ | -1.77268616 ↓ |
| 2024-06-27 | 0.0651666 | 23283806.484668 | 504557.08518503 | 0.75749706 ↑ | 1.65393247 ↑ |
| 2024-06-26 | 0.0646766 | 23100428.499003 | 291832.99994884 | -2.50773456 ↓ | -0.91639637 ↓ |
| 2024-06-25 | 0.0663235 | 23680522.06165 | 271661.70654422 | 6.85379846 ↑ | 6.53337813 ↑ |
| 2024-06-24 | 0.0620666 | 22153230.243636 | 278293.4435791 | -3.07383314 ↓ | -1.40034218 ↓ |
| 2024-06-23 | 0.0640350 | 22847381.840157 | 683239.18721932 | -4.32620732 ↓ | -11.82814125 ↓ |
| 2024-06-22 | 0.0669305 | 23871815.616132 | 373411.86426084 | 1.60095852 ↑ | -6.96085512 ↓ |
| 2024-06-21 | 0.0658759 | 23488563.039888 | 823480.00296575 | 2.76040972 ↑ | -10.13692473 ↓ |
| 2024-06-20 | 0.0641063 | 22850172.92508 | 387969.76911398 | -1.79016533 ↓ | -14.87792279 ↓ |
| 2024-06-19 | 0.0652748 | 23259391.248189 | 1325049.0692058 | 4.63763812 ↑ | -13.06902933 ↓ |
| 2024-06-18 | 0.0623818 | 22221334.500547 | 593637.66278144 | -0.89972978 ↓ | -13.62985186 ↓ |
| 2024-06-17 | 0.0629481 | 22415483.174561 | 794920.6027752 | -13.32464552 ↓ | -15.9306944 ↓ |
| 2024-06-16 | 0.0726252 | 25845192.76222 | 414052.5444852 | 0.95520255 ↑ | -7.50025755 ↓ |
| 2024-06-15 | 0.0719339 | 25590565.4541 | 356463.5334812 | -1.8675897 ↓ | -9.77966757 ↓ |
| 2024-06-14 | 0.0733069 | 26062878.50867 | 558859.54582445 | -2.66102619 ↓ | -11.77733785 ↓ |
| 2024-06-13 | 0.0753110 | 26764775.30437 | 968161.01315203 | 0.29685056 ↑ | -17.42999918 ↓ |
| 2024-06-12 | 0.0750881 | 26667735.413694 | 540018.1972971 | 3.9625836 ↑ | -14.89221281 ↓ |
| 2024-06-11 | 0.0722261 | 25661880.376461 | 1109210.5735098 | -3.53969419 ↓ | -23.20362054 ↓ |
| 2024-06-10 | 0.0748765 | 26591849.309235 | 539653.65533407 | -4.63287511 ↓ | -9.01747528 ↓ |
| 2024-06-09 | 0.0785139 | 27872894.913694 | 543973.84919979 | -1.52043308 ↓ | -2.09247 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Nine Chronicles worth?
As on today's crypto exchange rates, one Nine Chronicles worth is $0.0445323.