| Name | Xai (XAI) |
| Price | $0.1854153 3.87% (1D) |
Xai Market
| Market Cap | $191,061,074 |
| Volume(24h) | $83,730,344 |
| Total Supply | $1,007,924,352 |
| Circulating Supply | 277,118,150 |
| Percent Change(1H) | -0.10% |
| Percent Change(24H) | 3.87% |
| Percent Change(7D) | -5.64% |
| Percent Change(30D) | -22.16% |
| Percent Change(90D) | -3.42% |
Xai Price History
Below table is the Xai price history for one month, also lists live data for Xai which refeshes hourly with price, volume, market cap.
Cryptocurrency Xai date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-26 08:58 |
0.1854153 | 191061074.4853 | 83730343.508319 | 3.87352495 ↑ | -5.6363109 ↓ |
| 2025-01-26 02:58 |
0.1834643 | 189036788.67511 | 85509112.001011 | 3.49852895 ↑ | -15.79569853 ↓ |
| 2025-01-25 20:57 |
0.1826346 | 188167497.74584 | 87731113.185784 | -0.16593907 ↓ | -11.41963164 ↓ |
| 2025-01-25 13:59 |
0.1806881 | 186141431.88676 | 92399005.491407 | -4.87231583 ↓ | -15.84765009 ↓ |
| 2025-01-25 07:59 |
0.1788455 | 184205188.82667 | 93253189.603739 | -5.60021784 ↓ | -16.14540009 ↓ |
| 2025-01-25 01:59 |
0.1754140 | 180651311.39849 | 93553154.651035 | -4.08888927 ↓ | -24.87632058 ↓ |
| 2025-01-24 | 0.1863939 | 191946406.99845 | 100006928.42604 | 1.94445313 ↑ | -18.15677366 ↓ |
| 2025-01-23 | 0.1827685 | 188183978.48384 | 103498369.7924 | -5.41812928 ↓ | -15.85104741 ↓ |
| 2025-01-21 | 0.1967147 | 202283684.85027 | 93403129.098285 | 2.21532717 ↑ | -4.24005113 ↓ |
| 2025-01-20 | 0.1924512 | 197814879.93718 | 149694486.7702 | 0.61000093 ↑ | -1.32844403 ↓ |
| 2025-01-19 | 0.1912844 | 197259446.23575 | 134120730.48305 | -9.28380954 ↓ | -7.69911967 ↓ |
| 2025-01-18 | 0.2108603 | 217326652.35672 | 95250002.926916 | -10.19236832 ↓ | -0.25848047 ↓ |
| 2025-01-17 | 0.2347910 | 241878788.03221 | 86032393.768581 | 10.44360573 ↑ | 9.66950802 ↑ |
| 2025-01-16 | 0.2125891 | 218895551.93347 | 90157165.464541 | -4.31300274 ↓ | 3.05801795 ↑ |
| 2025-01-15 | 0.2214164 | 227846605.79225 | 86528424.761152 | 6.43200803 ↑ | 2.19547444 ↑ |
| 2025-01-14 | 0.2080356 | 213954474.37611 | 74184133.886238 | 6.77471505 ↑ | -10.81221989 ↓ |
| 2025-01-13 | 0.1948360 | 199908552.5727 | 95245942.367607 | -4.55447467 ↓ | -26.94329779 ↓ |
| 2025-01-12 | 0.2041332 | 208430540.01226 | 76077532.460842 | -4.02279428 ↓ | -22.73146323 ↓ |
| 2025-01-11 | 0.2126656 | 217023110.0724 | 77425743.087305 | -0.9391146 ↓ | -19.87172428 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Xai worth?
As on today's crypto exchange rates, one Xai worth is $0.1854153.