Xai

NameXai (XAI)
Price$0.3765307   -9.88% (1D)

Xai Market

Market Cap$104,343,504
Volume(24h)$48,636,256
Total Supply$1,007,924,352
Circulating Supply277,118,150
Percent Change(1H)1.44%
Percent Change(24H)-9.88%
Percent Change(7D)14.68%
Percent Change(30D)-25.73%
Percent Change(90D)-46.86%

Xai Price History

Below table is the Xai price history for one month, also lists live data for Xai which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:59
0.3765307 104343503.56518 48636256.136545 -9.8750113 14.67505109
2024-07-19
04:59
0.3867576 107177553.78237 78319072.000819 2.04314705 17.11742609
2024-07-18
22:59
0.3820105 105862043.54276 76108564.935872 3.69699329 14.08708728
2024-07-18
16:59
0.3881327 107558605.36273 74899174.777836 7.76557326 14.3784137
2024-07-18
10:59
0.4177873 115776440.10996 61010043.013865 12.15686904 18.58868034
2024-07-18
04:59
0.3790138 105031603.66948 32263944.217126 2.52789236 7.34125488
2024-07-17 0.3683792 102084556.53819 32162886.026978 3.09109079 2.44517096
2024-07-16 0.3574000 99042032.77293 31289647.039552 1.83613817 -5.83092633
2024-07-15 0.3509560 97256273.218266 26389757.012332 8.28976047 0.81137011
2024-07-14 0.3240897 89811144.464871 22946022.076404 2.00549554 5.39097023
2024-07-13 0.3177179 88045397.933133 23765188.031456 -2.66932168 -9.521736
2024-07-12 0.3264185 90456485.118536 21619498.032551 -2.50760331 17.06515538
2024-07-11 0.3348411 92790556.814917 24834099.764094 -6.88082236 -0.49726499
2024-07-10 0.3595834 99647096.511529 32608718.597807 -5.25563229 -0.62798186
2024-07-09 0.3795301 105174691.55775 59965619.230822 9.01923758 3.49693121
2024-07-08 0.3481314 96473515.949967 56199654.002627 13.20908455 -8.10731815
2024-07-07 0.3075119 85217115.156736 32249044.229172 -12.42816974 -28.39680839
2024-07-06 0.3511538 97311104.387174 50887644.149934 25.93058374 -17.31405724
2024-07-05 0.2788472 77273607.010524 33835118.479929 -17.13666233 -37.97637709
2024-07-04 0.3365145 93254277.688294 49819369.186583 -7.00315314 -29.54799591
2024-07-03 0.3618558 100276816.73091 21184516.931904 -1.32281208 -22.43350653
2024-07-02 0.3667067 101621072.55247 47943817.094329 -3.20418203 -24.15460819
2024-07-01 0.3788456 104984982.49264 27770923.703676 -11.78697139 -22.39168834
2024-06-30 0.4294667 119013012.18607 16312518.830476 1.12620934 -8.44527412
2024-06-29 0.4246839 117687603.40151 11369912.544061 -5.53810263 -14.35092888
2024-06-28 0.4495822 124587380.39699 15191748.45177 -5.87637531 -8.95025783
2024-06-27 0.4776507 132365684.82003 12607480.412547 2.38799318 -5.30280992
2024-06-26 0.4665105 129278522.52011 15488136.303581 -3.51233315 -7.26312221
2024-06-25 0.4834923 133984504.69288 15716621.28181 -0.95429888 -3.86209018
2024-06-24 0.4881508 135275436.66828 20856815.105039 4.06513788 -11.14513379
2024-06-23 0.4690819 129991118.47361 11028536.948206 -5.3968453 -24.0172429
2024-06-22 0.4958417 137406748.10133 8785079.9703002 0.41826826 -17.25365905
2024-06-21 0.4937904 136838279.80286 14572395.654455 -2.10464758 -17.5031001
2024-06-20 0.5043980 139777837.86596 17940441.48817 0.26847472 -17.80741074
Cryptocurrency Xai date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Xai worth?
As on today's crypto exchange rates, one Xai worth is $0.3765307.