| Name | Xai (XAI) |
| Price | $0.1893866 -10.63% (1D) |
Xai Market
| Market Cap | $127,491,876 |
| Volume(24h) | $28,601,273 |
| Total Supply | $1,007,924,352 |
| Circulating Supply | 277,118,150 |
| Percent Change(1H) | 0.86% |
| Percent Change(24H) | -10.63% |
| Percent Change(7D) | -7.39% |
| Percent Change(30D) | -20.41% |
| Percent Change(90D) | -42.48% |
Xai Price History
Below table is the Xai price history for one month, also lists live data for Xai which refeshes hourly with price, volume, market cap.
Cryptocurrency Xai date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-26 16:58 |
0.1893866 | 127491875.86508 | 28601273.064688 | -10.62817998 ↓ | -7.39113899 ↓ |
| 2024-10-26 10:57 |
0.1930516 | 129959107.46349 | 29039410.310667 | -10.75138463 ↓ | -7.54707164 ↓ |
| 2024-10-26 04:57 |
0.1914809 | 128901745.41119 | 29509579.572864 | -9.87222154 ↓ | -8.98427033 ↓ |
| 2024-10-25 22:58 |
0.2044736 | 137648191.7347 | 19322882.580339 | -6.80299732 ↓ | -0.86346519 ↓ |
| 2024-10-25 16:58 |
0.2119086 | 142653328.35211 | 17012561.519181 | -1.83886111 ↓ | 2.05009848 ↑ |
| 2024-10-25 10:58 |
0.2161629 | 145517290.97038 | 16834112.854472 | 1.21373703 ↑ | 5.84189853 ↑ |
| 2024-10-25 04:58 |
0.2120526 | 142750260.35769 | 17288980.155907 | -2.44717971 ↓ | 3.10539159 ↑ |
| 2024-10-24 | 0.2193993 | 147695942.76074 | 18125296.636129 | 3.17525828 ↑ | 7.87717796 ↑ |
| 2024-10-23 | 0.2126472 | 143150543.27538 | 25030043.510975 | -8.13277864 ↓ | -0.66371248 ↓ |
| 2024-10-22 | 0.2314723 | 155823307.98964 | 32703386.969121 | 2.6247885 ↑ | 9.1411403 ↑ |
| 2024-10-21 | 0.2255520 | 151837884.65091 | 29673748.165206 | -3.57945452 ↓ | -1.9837651 ↓ |
| 2024-10-20 | 0.2349296 | 158150691.14014 | 56798937.640073 | 12.33159058 ↑ | 10.01013597 ↑ |
| 2024-10-19 | 0.2091563 | 140800571.861 | 15889515.408374 | 1.43971871 ↑ | -3.42544098 ↓ |
| 2024-10-18 | 0.2061878 | 138802210.46498 | 18024070.243009 | 1.46063093 ↑ | -4.14364256 ↓ |
| 2024-10-17 | 0.2032195 | 136804008.79511 | 19316324.526898 | -5.1108794 ↓ | 6.01317207 ↑ |
| 2024-10-16 | 0.2141653 | 144172490.92859 | 26446736.598384 | 0.16672605 ↑ | 11.77819755 ↑ |
| 2024-10-15 | 0.2138088 | 143932517.92724 | 40514637.124356 | -6.9534774 ↓ | 5.70583778 ↑ |
| 2024-10-14 | 0.2297870 | 154688766.33716 | 29371886.194146 | 7.58442555 ↑ | 9.06771245 ↑ |
| 2024-10-13 | 0.2135876 | 143783605.80437 | 15267800.644693 | -1.37938972 ↓ | 4.92927779 ↑ |
| 2024-10-12 | 0.2165750 | 145794682.66327 | 18257312.882155 | 0.68533611 ↑ | 7.1012615 ↑ |
| 2024-10-11 | 0.2151008 | 144802300.20937 | 24712330.964106 | 12.21126707 ↑ | 8.04878276 ↑ |
| 2024-10-10 | 0.1916075 | 128986994.58652 | 12352960.561568 | -0.0273517 ↓ | 4.87601934 ↑ |
| 2024-10-09 | 0.1916089 | 128987906.02026 | 14029666.055049 | -5.25998221 ↓ | 2.66051051 ↑ |
| 2024-10-08 | 0.2022677 | 136163263.02727 | 14521279.267451 | -3.99422034 ↓ | 1.67696161 ↑ |
| 2024-10-07 | 0.2085190 | 140371487.57135 | 22193317.131207 | 2.23981242 ↑ | -9.97412228 ↓ |
| 2024-10-06 | 0.2039508 | 137296307.81294 | 10851653.591162 | 0.85503321 ↑ | -15.49880828 ↓ |
| 2024-10-05 | 0.2021902 | 136111066.4653 | 18783569.11102 | 1.5298268 ↑ | -13.50195171 ↓ |
| 2024-10-04 | 0.1991537 | 134066952.90105 | 16438399.206058 | 9.00640325 ↑ | -20.32042861 ↓ |
| 2024-10-03 | 0.1827182 | 123002825.13528 | 16059247.3942 | -2.20158296 ↓ | -22.97351411 ↓ |
| 2024-10-02 | 0.1868022 | 125721217.79794 | 24760427.856415 | -6.10260168 ↓ | -16.68595116 ↓ |
| 2024-10-01 | 0.1989429 | 133655653.09856 | 39327577.266572 | -14.10848847 ↓ | -12.66120664 ↓ |
| 2024-09-30 | 0.2315329 | 155391035.62342 | 25315945.787486 | -4.06448324 ↓ | 7.01353982 ↑ |
| 2024-09-29 | 0.2413585 | 161757890.35902 | 19105955.126856 | 3.25796618 ↑ | 18.24868861 ↑ |
| 2024-09-28 | 0.2337433 | 156230851.53726 | 21277993.336003 | -6.4814621 ↓ | 13.46861612 ↑ |
| 2024-09-27 | 0.2499432 | 166848382.46152 | 24348358.0888 | 5.38079816 ↑ | 22.23997224 ↑ |
| 2024-09-26 | 0.2372147 | 158190750.74979 | 23194762.960039 | 5.79681846 ↑ | 16.92865445 ↑ |
| 2024-09-25 | 0.2242990 | 149132079.66258 | 21288034.917457 | -1.14690686 ↓ | 18.74061313 ↑ |
| 2024-09-24 | 0.2277977 | 151181678.44269 | 23735941.446645 | 5.28717362 ↑ | 22.32518693 ↑ |
| 2024-09-23 | 0.2163585 | 143305483.56621 | 23381297.386252 | 5.97853702 ↑ | 24.94757777 ↑ |
| 2024-09-22 | 0.2041531 | 134998710.88499 | 14889998.259392 | -0.89565505 ↓ | 12.71982644 ↑ |
| 2024-09-21 | 0.2059982 | 136087694.21383 | 10741986.209423 | 0.74747703 ↑ | 8.87751069 ↑ |
| 2024-09-20 | 0.2044698 | 135107657.39018 | 19429010.944933 | 0.7879173 ↑ | 6.7429052 ↑ |
| 2024-09-19 | 0.2028713 | 133864966.71089 | 27932135.350524 | 7.08019404 ↑ | 7.74472647 ↑ |
| 2024-09-18 | 0.1894574 | 124751343.73979 | 15433102.026141 | 1.73678417 ↑ | 7.40364624 ↑ |
| 2024-09-17 | 0.1862231 | 122454527.9544 | 11436583.942836 | 7.54430583 ↑ | 0.30949702 ↑ |
| 2024-09-16 | 0.1731594 | 113663908.17547 | 12172415.594253 | -4.39284608 ↓ | -8.26869648 ↓ |
| 2024-09-15 | 0.1811155 | 118785402.61526 | 8278959.880821 | -4.27385566 ↓ | -0.80975821 ↓ |
| 2024-09-14 | 0.1891898 | 123962372.03019 | 8484853.4006267 | -1.24015109 ↓ | 7.65129428 ↑ |
| 2024-09-13 | 0.1915535 | 125128933.07155 | 15121733.073209 | 1.73384882 ↑ | 11.37257999 ↑ |
| 2024-09-12 | 0.1882943 | 122828810.7198 | 13112450.034462 | 6.74442433 ↑ | 4.89548271 ↑ |
| 2024-09-11 | 0.1763975 | 114853462.49066 | 12198130.260339 | -4.9830615 ↓ | -5.55390399 ↓ |
| 2024-09-10 | 0.1856662 | 120766684.66597 | 10575676.511789 | -1.64628222 ↓ | -0.03500304 ↓ |
| 2024-09-09 | 0.1887681 | 115736479.92192 | 12984227.462848 | 3.38124882 ↑ | -2.25272072 ↓ |
| 2024-09-08 | 0.1825941 | 111799080.52174 | 8122848.7892085 | 3.90316991 ↑ | 0.73616928 ↑ |
| 2024-09-07 | 0.1757432 | 107459871.6794 | 8359197.4666863 | 2.18128884 ↑ | -7.10672422 ↓ |
| 2024-09-06 | 0.1719934 | 105023586.15594 | 15549134.523897 | -4.18621347 ↓ | -11.25830333 ↓ |
| 2024-09-05 | 0.1795066 | 109405271.60701 | 8892238.2603426 | -3.92159906 ↓ | -8.26054202 ↓ |
| 2024-09-04 | 0.1868334 | 113733145.44406 | 12475434.551793 | 0.59345242 ↑ | -4.61157714 ↓ |
| 2024-09-03 | 0.1857472 | 112790527.77862 | 9687259.761547 | -3.81699355 ↓ | -7.26583794 ↓ |
| 2024-09-02 | 0.1931185 | 116594461.12175 | 11824486.589302 | 6.54241282 ↑ | -9.89553698 ↓ |
| 2024-09-01 | 0.1812597 | 109105022.8718 | 11412492.754391 | -4.18702928 ↓ | -26.41734616 ↓ |
| 2024-08-31 | 0.1891808 | 113690480.84319 | 7793498.8005069 | -2.39031676 ↓ | -23.21031328 ↓ |
| 2024-08-30 | 0.1938135 | 116305373.94211 | 12647317.646653 | -0.95010897 ↓ | -19.6715057 ↓ |
| 2024-08-29 | 0.1956726 | 116742035.43857 | 12729603.023495 | -0.09020869 ↓ | -8.69351436 ↓ |
| 2024-08-28 | 0.1958493 | 116259999.78928 | 21147234.104791 | -2.22234597 ↓ | -9.0266622 ↓ |
| 2024-08-27 | 0.2001435 | 118414467.86605 | 23540501.160271 | -6.38388646 ↓ | -4.7685905 ↓ |
| 2024-08-26 | 0.2142964 | 125959504.5576 | 32436250.812147 | -13.015546 ↓ | 1.41279775 ↑ |
| 2024-08-25 | 0.2463617 | 139464602.99192 | 21250046.57436 | 0.0087659 ↑ | 17.69192 ↑ |
| 2024-08-24 | 0.2463401 | 139280141.60506 | 26744584.684504 | 2.06702411 ↑ | 21.73021563 ↑ |
| 2024-08-23 | 0.2412762 | 136365383.80249 | 29817614.849584 | 12.58641821 ↑ | 21.95794416 ↑ |
| 2024-08-22 | 0.2143041 | 121034358.87472 | 13453402.440755 | -0.45802748 ↓ | 6.16578517 ↑ |
| 2024-08-21 | 0.2154066 | 121593841.34544 | 16238713.393427 | 2.48543305 ↑ | -0.12862096 ↓ |
| 2024-08-20 | 0.2099156 | 118379180.35181 | 14702043.266752 | -0.66032561 ↓ | -5.60634774 ↓ |
| 2024-08-19 | 0.2109226 | 117861153.08996 | 20665343.289053 | 0.70166803 ↑ | -4.82848633 ↓ |
| 2024-08-18 | 0.2093000 | 116954475.23325 | 26476552.486082 | 3.42727645 ↑ | 0.12541339 ↑ |
| 2024-08-17 | 0.2023644 | 113078947.11425 | 11076594.839112 | 2.28919781 ↑ | -13.34983435 ↓ |
| 2024-08-16 | 0.1978356 | 110546812.66793 | 14678512.152079 | -1.95806348 ↓ | -13.58486508 ↓ |
| 2024-08-15 | 0.2017867 | 112726279.26494 | 14334901.034585 | -6.67620362 ↓ | -14.03027597 ↓ |
| 2024-08-14 | 0.2162221 | 120255896.40891 | 16057693.206849 | -2.77193636 ↓ | 4.4068921 ↑ |
| 2024-08-13 | 0.2223865 | 123622247.92055 | 49549803.75196 | 0.33261059 ↑ | 0.7758266 ↑ |
| 2024-08-12 | 0.2216493 | 123152299.15651 | 23078792.544896 | 6.03309388 ↑ | 8.24206962 ↑ |
| 2024-08-11 | 0.2090379 | 114274929.20608 | 16769708.046457 | -10.49234821 ↓ | -9.18642833 ↓ |
| 2024-08-10 | 0.2335419 | 127597838.41494 | 26611890.944591 | 2.01174762 ↑ | -3.94516321 ↓ |
| 2024-08-09 | 0.2288215 | 120151605.01259 | 13746532.354997 | -2.52444413 ↓ | -10.8165223 ↓ |
| 2024-08-08 | 0.2347183 | 122322476.07884 | 14068387.537631 | 13.33812745 ↑ | -18.14787623 ↓ |
| 2024-08-07 | 0.2070956 | 107886648.15603 | 15852362.534328 | -6.15333638 ↓ | -30.22423786 ↓ |
| 2024-08-06 | 0.2206745 | 114899246.35186 | 14607993.615818 | 7.76601679 ↑ | -27.30554337 ↓ |
| 2024-08-05 | 0.2047719 | 106568598.29321 | 38367883.830428 | -11.03972786 ↓ | -35.44603507 ↓ |
| 2024-08-04 | 0.2301835 | 119699539.28436 | 17794652.562594 | -5.32645368 ↓ | -28.80072454 ↓ |
| 2024-08-03 | 0.2431339 | 126374974.20275 | 15135100.626425 | -5.25207009 ↓ | -29.22521006 ↓ |
| 2024-08-02 | 0.2566113 | 133331502.27432 | 18717123.339496 | -10.51324237 ↓ | -24.81291434 ↓ |
| 2024-08-01 | 0.2874674 | 149295270.50784 | 19109064.340483 | -3.17151399 ↓ | -10.58550862 ↓ |
| 2024-07-31 | 0.2968017 | 82249134.583521 | 15026805.966271 | -2.22776493 ↓ | -10.39208733 ↓ |
| 2024-07-30 | 0.3035644 | 84123201.772706 | 13818858.139507 | -4.30186852 ↓ | -11.05850794 ↓ |
| 2024-07-29 | 0.3172104 | 87904748.473355 | 16657995.36418 | -1.88198467 ↓ | -10.49076605 ↓ |
| 2024-07-28 | 0.3233979 | 89619429.31309 | 11179417.410009 | -5.86405764 ↓ | -13.78918265 ↓ |
| 2024-07-27 | 0.3435318 | 95198897.815135 | 16781369.903793 | 0.65477733 ↑ | -8.59326342 ↓ |
| 2024-07-26 | 0.3412971 | 94579611.955645 | 14784113.425743 | 6.26191528 ↑ | -12.17524389 ↓ |
| 2024-07-25 | 0.3211848 | 89006123.881246 | 19230852.408933 | -3.03055447 ↓ | -15.9225338 ↓ |
| 2024-07-24 | 0.3312226 | 91787803.253311 | 17562009.438618 | -2.95490421 ↓ | -10.08940599 ↓ |
| 2024-07-23 | 0.3413080 | 94582629.348719 | 26151068.837056 | -3.69099685 ↓ | -4.50253625 ↓ |
| 2024-07-22 | 0.3543884 | 98207463.741109 | 209440882.00692 | -5.52786567 ↓ | 0.97802485 ↑ |
| 2024-07-21 | 0.3751248 | 103953895.43478 | 21686151.99022 | -0.18701314 ↓ | 15.74721161 ↑ |
| 2024-07-20 | 0.3758277 | 104148667.12467 | 20273654.804772 | -3.28960862 ↓ | 18.28973413 ↑ |
| 2024-07-19 | 0.3886115 | 107691289.05002 | 34225790.391023 | 1.7279522 ↑ | 19.04842795 ↑ |
| 2024-07-18 | 0.3820105 | 105862043.54276 | 76108564.935872 | 3.69699329 ↑ | 14.08708728 ↑ |
| 2024-07-17 | 0.3683792 | 102084556.53819 | 32162886.026978 | 3.09109079 ↑ | 2.44517096 ↑ |
| 2024-07-16 | 0.3574000 | 99042032.77293 | 31289647.039552 | 1.83613817 ↑ | -5.83092633 ↓ |
| 2024-07-15 | 0.3509560 | 97256273.218266 | 26389757.012332 | 8.28976047 ↑ | 0.81137011 ↑ |
| 2024-07-14 | 0.3240897 | 89811144.464871 | 22946022.076404 | 2.00549554 ↑ | 5.39097023 ↑ |
| 2024-07-13 | 0.3177179 | 88045397.933133 | 23765188.031456 | -2.66932168 ↓ | -9.521736 ↓ |
| 2024-07-12 | 0.3264185 | 90456485.118536 | 21619498.032551 | -2.50760331 ↓ | 17.06515538 ↑ |
| 2024-07-11 | 0.3348411 | 92790556.814917 | 24834099.764094 | -6.88082236 ↓ | -0.49726499 ↓ |
| 2024-07-10 | 0.3595834 | 99647096.511529 | 32608718.597807 | -5.25563229 ↓ | -0.62798186 ↓ |
| 2024-07-09 | 0.3795301 | 105174691.55775 | 59965619.230822 | 9.01923758 ↑ | 3.49693121 ↑ |
| 2024-07-08 | 0.3481314 | 96473515.949967 | 56199654.002627 | 13.20908455 ↑ | -8.10731815 ↓ |
| 2024-07-07 | 0.3075119 | 85217115.156736 | 32249044.229172 | -12.42816974 ↓ | -28.39680839 ↓ |
| 2024-07-06 | 0.3511538 | 97311104.387174 | 50887644.149934 | 25.93058374 ↑ | -17.31405724 ↓ |
| 2024-07-05 | 0.2788472 | 77273607.010524 | 33835118.479929 | -17.13666233 ↓ | -37.97637709 ↓ |
| 2024-07-04 | 0.3365145 | 93254277.688294 | 49819369.186583 | -7.00315314 ↓ | -29.54799591 ↓ |
| 2024-07-03 | 0.3618558 | 100276816.73091 | 21184516.931904 | -1.32281208 ↓ | -22.43350653 ↓ |
| 2024-07-02 | 0.3667067 | 101621072.55247 | 47943817.094329 | -3.20418203 ↓ | -24.15460819 ↓ |
| 2024-07-01 | 0.3788456 | 104984982.49264 | 27770923.703676 | -11.78697139 ↓ | -22.39168834 ↓ |
| 2024-06-30 | 0.4294667 | 119013012.18607 | 16312518.830476 | 1.12620934 ↑ | -8.44527412 ↓ |
| 2024-06-29 | 0.4246839 | 117687603.40151 | 11369912.544061 | -5.53810263 ↓ | -14.35092888 ↓ |
| 2024-06-28 | 0.4495822 | 124587380.39699 | 15191748.45177 | -5.87637531 ↓ | -8.95025783 ↓ |
| 2024-06-27 | 0.4776507 | 132365684.82003 | 12607480.412547 | 2.38799318 ↑ | -5.30280992 ↓ |
| 2024-06-26 | 0.4665105 | 129278522.52011 | 15488136.303581 | -3.51233315 ↓ | -7.26312221 ↓ |
| 2024-06-25 | 0.4834923 | 133984504.69288 | 15716621.28181 | -0.95429888 ↓ | -3.86209018 ↓ |
| 2024-06-24 | 0.4881508 | 135275436.66828 | 20856815.105039 | 4.06513788 ↑ | -11.14513379 ↓ |
| 2024-06-23 | 0.4690819 | 129991118.47361 | 11028536.948206 | -5.3968453 ↓ | -24.0172429 ↓ |
| 2024-06-22 | 0.4958417 | 137406748.10133 | 8785079.9703002 | 0.41826826 ↑ | -17.25365905 ↓ |
| 2024-06-21 | 0.4937904 | 136838279.80286 | 14572395.654455 | -2.10464758 ↓ | -17.5031001 ↓ |
| 2024-06-20 | 0.5043980 | 139777837.86596 | 17940441.48817 | 0.26847472 ↑ | -17.80741074 ↓ |
| 2024-06-19 | 0.5030474 | 139403574.5075 | 15396817.445262 | 0.02625531 ↑ | -24.91255186 ↓ |
| 2024-06-18 | 0.5029154 | 139366983.26745 | 27951043.956995 | -8.45762573 ↓ | -23.3973981 ↓ |
| 2024-06-17 | 0.5493799 | 152243138.08763 | 21391262.989929 | -11.01043273 ↓ | -20.30326841 ↓ |
| 2024-06-16 | 0.6173531 | 171079759.97155 | 8789978.6490914 | 3.02422802 ↑ | -15.99467415 ↓ |
| 2024-06-15 | 0.5992199 | 166054701.37061 | 14032487.239073 | 0.11086149 ↑ | -17.75354591 ↓ |
| 2024-06-14 | 0.5986184 | 165888016.05484 | 20126811.778859 | -2.45402437 ↓ | -23.90414107 ↓ |
| 2024-06-13 | 0.6136782 | 170061363.34715 | 18061847.538351 | -8.39923693 ↓ | -31.03296764 ↓ |
| 2024-06-12 | 0.6699488 | 185654963.6037 | 21842271.278215 | 2.04463736 ↑ | -24.44449716 ↓ |
| 2024-06-11 | 0.6565252 | 181935051.56256 | 21530401.099215 | -4.76004926 ↓ | -24.24971587 ↓ |
| 2024-06-10 | 0.6893380 | 191028082.38446 | 29101550.861147 | -6.19944575 ↓ | -23.43019018 ↓ |
| 2024-06-09 | 0.7348976 | 203653468.68469 | 16948089.753403 | 0.8691877 ↑ | -13.63374157 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Xai worth?
As on today's crypto exchange rates, one Xai worth is $0.1893866.