| Name | Xaya (CHI) |
| Price | $0.0402235 7.78% (1D) |
Xaya Market
| Market Cap | $2,254,152 |
| Volume(24h) | $8,797 |
| Total Supply | $64,156,385 |
| Circulating Supply | 55,014,258 |
| Percent Change(1H) | -0.22% |
| Percent Change(24H) | 7.78% |
| Percent Change(7D) | -0.37% |
| Percent Change(30D) | -11.93% |
| Percent Change(90D) | 12.20% |
Xaya Price History
Below table is the Xaya price history for one month, also lists live data for Xaya which refeshes hourly with price, volume, market cap.
Cryptocurrency Xaya date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0402235 | 2254152.1885976 | 8796.77649743 | 7.77824962 ↑ | -0.36528834 ↓ |
| 2024-12-21 06:59 |
0.0396519 | 2222067.1773834 | 7754.0214681 | 5.34839676 ↑ | -4.45263625 ↓ |
| 2024-12-21 00:58 |
0.0384033 | 2152045.3284157 | 6644.16049214 | 2.02389953 ↑ | -7.36790842 ↓ |
| 2024-12-20 18:58 |
0.0374271 | 2097289.98632 | 5074.06024953 | 0.02124516 ↑ | -10.20806846 ↓ |
| 2024-12-20 12:59 |
0.0373206 | 2091275.6068526 | 4800.03884505 | -2.66277547 ↓ | -10.10212776 ↓ |
| 2024-12-20 06:59 |
0.0376388 | 2109057.4103654 | 4724.80907363 | -1.90009031 ↓ | -8.88508027 ↓ |
| 2024-12-20 00:59 |
0.0376481 | 2109526.8336709 | 6403.62207366 | -3.90972824 ↓ | -9.91181075 ↓ |
| 2024-09-09 | 0.0369359 | 2050029.3695897 | 6012.45764381 | 2.05702031 ↑ | -4.24504568 ↓ |
| 2024-09-08 | 0.0362022 | 2009116.3054357 | 4507.82079416 | -2.78320752 ↓ | -5.16303502 ↓ |
| 2024-09-07 | 0.0372663 | 2067971.898047 | 4162.85023537 | -0.01101572 ↓ | -4.91723212 ↓ |
| 2024-09-06 | 0.0372821 | 2068655.3776527 | 4431.49813065 | -2.79633106 ↓ | -5.3681162 ↓ |
| 2024-09-05 | 0.0383277 | 2126472.713321 | 3432.74896492 | -0.51617074 ↓ | -2.27271219 ↓ |
| 2024-09-04 | 0.0385140 | 2136601.6590112 | 4095.20965074 | 0.07069713 ↑ | -2.50784577 ↓ |
| 2024-09-03 | 0.0384868 | 2134891.1851287 | 3761.50598563 | -0.24321227 ↓ | -4.07861718 ↓ |
| 2024-09-02 | 0.0385806 | 2139892.5780987 | 3681.45718221 | 1.06750318 ↑ | -7.48061689 ↓ |
| 2024-09-01 | 0.0381721 | 2117034.3144521 | 4884.54155712 | -2.6060837 ↓ | -8.71370671 ↓ |
| 2024-08-31 | 0.0391935 | 2173475.7019028 | 3501.49920889 | -0.5615906 ↓ | -5.770751 ↓ |
| 2024-08-30 | 0.0393970 | 2184552.6497066 | 3739.55188326 | 0.42175525 ↑ | -1.8497613 ↓ |
| 2024-08-29 | 0.0392315 | 2175171.1614183 | 3952.03989769 | -0.69146237 ↓ | 0.2500213 ↑ |
| 2024-08-28 | 0.0395048 | 2190117.8689936 | 3993.34947621 | -1.52128016 ↓ | -1.63534212 ↓ |
| 2024-08-27 | 0.0401150 | 2223738.0133045 | 4537.18796591 | -3.81393104 ↓ | 0.98902563 ↑ |
| 2024-08-26 | 0.0417057 | 2311694.6147234 | 4977.18072209 | -0.26336855 ↓ | 4.70136468 ↑ |
| 2024-08-25 | 0.0418158 | 2317587.0400869 | 4406.30389311 | 0.53377412 ↑ | 6.77799818 ↑ |
| 2024-08-24 | 0.0416052 | 2305694.9042662 | 4821.43441546 | 3.65147213 ↑ | 1.9017355 ↑ |
| 2024-08-23 | 0.0401395 | 2224258.073378 | 4414.50466093 | 2.57013366 ↑ | 0.84045996 ↑ |
| 2024-08-22 | 0.0391337 | 2168321.0243535 | 5951.68034205 | -2.5592675 ↓ | -9.02464133 ↓ |
| 2024-08-21 | 0.0401606 | 2225004.0120631 | 3817.22544086 | 1.11479173 ↑ | -8.91089144 ↓ |
| 2024-08-20 | 0.0397199 | 2200381.9839899 | 5563.97940883 | -0.30201734 ↓ | -10.81417994 ↓ |
| 2024-08-19 | 0.0398330 | 2205831.6864867 | 7917.24352821 | 1.71479507 ↑ | -15.63900002 ↓ |
| 2024-08-18 | 0.0391614 | 2168643.8881039 | 6956.75233014 | -4.08650932 ↓ | -18.94419475 ↓ |
| 2024-08-17 | 0.0408287 | 2260972.3869231 | 4551.8864643 | 2.57197362 ↑ | -17.48352452 ↓ |
| 2024-08-16 | 0.0398020 | 2202076.5588075 | 14664.34533062 | -7.47108991 ↓ | -20.78193296 ↓ |
| 2024-08-15 | 0.0430073 | 2379411.8721473 | 5286.03925175 | -2.42768168 ↓ | -10.35570793 ↓ |
| 2024-08-14 | 0.0440773 | 2438613.6490192 | 5465.75091402 | -1.05211146 ↓ | -2.66939207 ↓ |
| 2024-08-13 | 0.0445460 | 2464543.3923865 | 12602.2195934 | -5.65740645 ↓ | -3.63044958 ↓ |
| 2024-08-12 | 0.0472173 | 2612333.7293041 | 5342.25272064 | -2.27030711 ↓ | 1.41130483 ↑ |
| 2024-08-11 | 0.0483347 | 2674158.3546579 | 7481.37735267 | -2.31350517 ↓ | -3.1230141 ↓ |
| 2024-08-10 | 0.0494826 | 2737666.8410286 | 4905.88811441 | -1.51447075 ↓ | -6.16106792 ↓ |
| 2024-08-09 | 0.0502690 | 2781175.1524382 | 10128.56891352 | 4.78071518 ↑ | -5.89980938 ↓ |
| 2024-08-08 | 0.0479755 | 2654281.513238 | 7930.11040271 | 5.9384021 ↑ | -12.631644 ↓ |
| 2024-08-07 | 0.0452646 | 2504301.8415767 | 4556.48516649 | -2.07514749 ↓ | -17.64230269 ↓ |
| 2024-08-06 | 0.0462238 | 2557280.3469575 | 6404.00769693 | -0.72235659 ↓ | -21.36574415 ↓ |
| 2024-08-05 | 0.0465602 | 2575643.7997386 | 16718.13563758 | -6.62696285 ↓ | -16.94599416 ↓ |
| 2024-08-04 | 0.0498929 | 2759744.8653159 | 8255.11408529 | -5.38067203 ↓ | -12.63926808 ↓ |
| 2024-08-03 | 0.0527315 | 2916489.0689996 | 5063.25324862 | -1.29437581 ↓ | -6.89411153 ↓ |
| 2024-08-02 | 0.0534208 | 2954333.8827441 | 5401.13211121 | -2.71519361 ↓ | -4.83919375 ↓ |
| 2024-08-01 | 0.0549117 | 3036501.3353038 | 6024.64718618 | -0.08951758 ↓ | -1.27110225 ↓ |
| 2024-07-31 | 0.0549610 | 3038937.9031131 | 43410.43788989 | -6.50238947 ↓ | -2.2817639 ↓ |
| 2024-07-30 | 0.0587840 | 3250012.8628449 | 47650.56870587 | 4.80647731 ↑ | 2.24468053 ↑ |
| 2024-07-29 | 0.0560601 | 3099125.2453038 | 5625.2580623 | -1.83552544 ↓ | 3.65675781 ↑ |
| 2024-07-28 | 0.0571084 | 3156773.011675 | 44147.32252689 | 0.83399325 ↑ | 4.68148793 ↑ |
| 2024-07-27 | 0.0566196 | 3129457.0050453 | 7078.51194938 | 0.85906848 ↑ | 3.92363577 ↑ |
| 2024-07-26 | 0.0561374 | 3102505.2626277 | 6060.47066997 | 0.9325381 ↑ | 3.00526108 ↑ |
| 2024-07-25 | 0.0556187 | 3073548.4223232 | 5828.07341891 | -1.11367985 ↓ | 2.85087569 ↑ |
| 2024-07-24 | 0.0562444 | 3107827.8967486 | 6394.08848475 | -2.00768667 ↓ | 2.45658464 ↑ |
| 2024-07-23 | 0.0573967 | 3171200.7090601 | 10850.2096985 | 6.12819206 ↑ | 4.77866096 ↑ |
| 2024-07-22 | 0.0551144 | 3044813.8014587 | 5451.11122942 | 1.02601835 ↑ | -0.05211841 ↓ |
| 2024-07-21 | 0.0545547 | 3013605.0467919 | 5324.92059922 | 0.13353781 ↑ | -4.89752431 ↓ |
| 2024-07-20 | 0.0544819 | 3009297.054463 | 5516.80793661 | -0.03222459 ↓ | -10.09359089 ↓ |
| 2024-07-19 | 0.0545005 | 3010035.0303164 | 5569.98098789 | 0.75440536 ↑ | -9.2236669 ↓ |
| 2024-07-18 | 0.0540924 | 2987215.1722959 | 6044.26609445 | -1.46348261 ↓ | -6.09075628 ↓ |
| 2024-07-17 | 0.0548958 | 3031291.7487663 | 5601.1687136 | 0.21321139 ↑ | -0.54754235 ↓ |
| 2024-07-16 | 0.0547870 | 3024998.0771165 | 11450.76881893 | -0.64586926 ↓ | -5.32882802 ↓ |
| 2024-07-15 | 0.0551432 | 3044370.5797048 | 12708.33442041 | -3.87165489 ↓ | -7.29145931 ↓ |
| 2024-07-14 | 0.0574017 | 3168762.1346837 | 9690.35417609 | -5.34535951 ↓ | -5.13028319 ↓ |
| 2024-07-13 | 0.0606433 | 3347387.1335904 | 5820.13899778 | 1.00785077 ↑ | -1.4755293 ↓ |
| 2024-07-12 | 0.0600664 | 3315227.4893622 | 7810.89785125 | 4.34997077 ↑ | -1.69476577 ↓ |
| 2024-07-11 | 0.0575625 | 3176722.9731073 | 15960.78053005 | 4.28614081 ↑ | -11.82120867 ↓ |
| 2024-07-10 | 0.0551967 | 3045872.3734081 | 6585.24751238 | -4.62100957 ↓ | -15.95356471 ↓ |
| 2024-07-09 | 0.0578842 | 3193869.1442959 | 9830.60485133 | -2.6743222 ↓ | -11.84945681 ↓ |
| 2024-07-08 | 0.0594747 | 3281319.6401973 | 8690.76749979 | -1.70417906 ↓ | -3.16619317 ↓ |
| 2024-07-07 | 0.0605058 | 3337893.5848324 | 8763.10388923 | -1.69889121 ↓ | -2.36173033 ↓ |
| 2024-07-06 | 0.0615496 | 3395147.4239413 | 7504.07081897 | 0.7326006 ↑ | -3.24851272 ↓ |
| 2024-07-05 | 0.0611019 | 3370133.6070819 | 10007.6240114 | -6.39914172 ↓ | -1.29146195 ↓ |
| 2024-07-04 | 0.0652793 | 3600194.6092034 | 8680.48553246 | -0.60106003 ↓ | 2.7235139 ↑ |
| 2024-07-03 | 0.0656795 | 3621921.1868415 | 9030.98984434 | 0.02183124 ↑ | 2.50043246 ↑ |
| 2024-07-02 | 0.0656651 | 3620786.1567134 | 10594.48876855 | 6.9127375 ↑ | 3.40128155 ↑ |
| 2024-07-01 | 0.0614016 | 3385372.1470483 | 6768.50173573 | -0.91808322 ↓ | -0.37265469 ↓ |
| 2024-06-30 | 0.0619694 | 3416351.9916793 | 6644.30307561 | -2.56470227 ↓ | -4.74574287 ↓ |
| 2024-06-29 | 0.0636162 | 3506802.8693424 | 7409.31411202 | 2.77017975 ↑ | -1.4022849 ↓ |
| 2024-06-28 | 0.0619014 | 3411951.9248001 | 6205.73543262 | -2.59192106 ↓ | -4.33358599 ↓ |
| 2024-06-27 | 0.0635485 | 3502407.0404368 | 8182.10299718 | -0.84202429 ↓ | -3.82130805 ↓ |
| 2024-06-26 | 0.0640881 | 3531810.0389262 | 7740.34240985 | 0.9001308 ↑ | -3.37629642 ↓ |
| 2024-06-25 | 0.0635164 | 3499968.4216361 | 8062.1516488 | 3.0587214 ↑ | -3.55783312 ↓ |
| 2024-06-24 | 0.0616483 | 3396706.0798678 | 8394.17002612 | -5.23925745 ↓ | -5.32640814 ↓ |
| 2024-06-23 | 0.0649962 | 3580826.464691 | 7203.58196692 | 0.73658561 ↑ | -1.55806166 ↓ |
| 2024-06-22 | 0.0645214 | 3554328.8930822 | 6487.13741036 | -0.27692065 ↓ | -2.24176293 ↓ |
| 2024-06-21 | 0.0647121 | 3564496.3556689 | 6817.73791042 | -2.4319345 ↓ | -2.20691305 ↓ |
| 2024-06-20 | 0.0663168 | 3652537.0166031 | 6625.04637715 | 0.30020886 ↑ | -1.80581089 ↓ |
| 2024-06-19 | 0.0661043 | 3640485.0420089 | 8438.9973307 | 0.1206817 ↑ | -1.38047858 ↓ |
| 2024-06-18 | 0.0660133 | 3635128.1744102 | 11318.77690577 | 0.57693106 ↑ | -2.76333746 ↓ |
| 2024-06-17 | 0.0656347 | 3613932.5875657 | 217314.45751692 | -0.94586144 ↓ | -3.64011252 ↓ |
| 2024-06-16 | 0.0662674 | 3648423.7053191 | 6706.95336212 | 0.21287127 ↑ | -3.13618065 ↓ |
| 2024-06-15 | 0.0661230 | 3640126.3243019 | 6974.24766534 | -0.06950449 ↓ | -4.597268 ↓ |
| 2024-06-14 | 0.0661690 | 3642312.6464465 | 6773.77020554 | -2.02464278 ↓ | -6.82208957 ↓ |
| 2024-06-13 | 0.0675364 | 3717224.1200621 | 7192.33877909 | 0.75140702 ↑ | -4.49235279 ↓ |
| 2024-06-12 | 0.0670327 | 3689073.0464355 | 7200.50816507 | -1.26183561 ↓ | -7.4002078 ↓ |
| 2024-06-11 | 0.0678894 | 3735864.9336447 | 7199.19625618 | -0.32996293 ↓ | -0.43337469 ↓ |
| 2024-06-10 | 0.0681041 | 3747335.90114 | 7180.97423539 | -0.45145519 ↓ | -0.85600878 ↓ |
| 2024-06-09 | 0.0684103 | 3763813.2275645 | 7413.86524275 | -1.29724431 ↓ | 0.22762738 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Xaya worth?
As on today's crypto exchange rates, one Xaya worth is $0.0402235.