| Name | XCAD Network (XCAD) |
| Price | $0.2910513 3.67% (1D) |
XCAD Network Market
| Market Cap | $13,890,945 |
| Volume(24h) | $770,713 |
| Total Supply | $198,813,158 |
| Circulating Supply | 47,726,796 |
| Percent Change(1H) | -0.40% |
| Percent Change(24H) | 3.67% |
| Percent Change(7D) | -27.05% |
| Percent Change(30D) | -8.73% |
| Percent Change(90D) | 11.89% |
XCAD Network Price History
Below table is the XCAD Network price history for one month, also lists live data for XCAD Network which refeshes hourly with price, volume, market cap.
Cryptocurrency XCAD Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.2910513 | 13890944.563831 | 770712.6654198 | 3.67465532 ↑ | -27.05133397 ↓ |
| 2024-12-21 06:59 |
0.2990010 | 14270357.823257 | 1073917.2051462 | 2.00005915 ↑ | -24.16037673 ↓ |
| 2024-12-21 00:58 |
0.2999678 | 14316501.657603 | 1103599.6175329 | 1.93823138 ↑ | -24.30439883 ↓ |
| 2024-12-20 18:58 |
0.3013178 | 14380934.229382 | 1123560.1198317 | 0.98327078 ↑ | -21.53949886 ↓ |
| 2024-12-20 12:59 |
0.2807352 | 13398592.472635 | 1177817.6557827 | -14.50929514 ↓ | -31.65567478 ↓ |
| 2024-12-20 06:59 |
0.2931380 | 13990538.772368 | 1303449.8506587 | -10.06386314 ↓ | -27.64825686 ↓ |
| 2024-12-20 00:59 |
0.2942172 | 14042043.750626 | 1339490.9877796 | -13.44701528 ↓ | -30.20514559 ↓ |
| 2024-09-21 | 0.2596760 | 12393503.394488 | 1630331.6858743 | 2.02849417 ↑ | -3.61888486 ↓ |
| 2024-09-20 | 0.2545132 | 12147100.17521 | 1887257.9318345 | 1.14494353 ↑ | -10.72358692 ↓ |
| 2024-09-19 | 0.2516377 | 12009860.16683 | 2047205.6558236 | 4.69436567 ↑ | -14.80799096 ↓ |
| 2024-09-18 | 0.2403502 | 11471145.180504 | 2219311.4956951 | 0.11298144 ↑ | -18.93335917 ↓ |
| 2024-09-17 | 0.2400790 | 11458199.542133 | 2007723.2805379 | 1.01090844 ↑ | -17.53978659 ↓ |
| 2024-09-16 | 0.2376763 | 11343526.871643 | 2197996.6434209 | -0.70675387 ↓ | -19.17644107 ↓ |
| 2024-09-15 | 0.2416196 | 11531727.683143 | 2204527.8892828 | -10.50342348 ↓ | -17.7521743 ↓ |
| 2024-09-14 | 0.2700410 | 12888190.351742 | 2096659.6749447 | -5.40609964 ↓ | -8.74403454 ↓ |
| 2024-09-13 | 0.2854408 | 13623174.854473 | 2057516.107089 | -3.27763293 ↓ | -5.3250537 ↓ |
| 2024-09-12 | 0.2951135 | 14084823.673434 | 1902464.9653281 | -1.143179 ↓ | -8.76821316 ↓ |
| 2024-09-11 | 0.2985262 | 14247700.391762 | 2247992.1548849 | 2.3924476 ↑ | -10.80036218 ↓ |
| 2024-09-10 | 0.2916404 | 13919063.463984 | 2229051.8598377 | -0.77624259 ↓ | -13.79313874 ↓ |
| 2024-09-09 | 0.2941560 | 14039121.662142 | 2452913.935255 | 0.13133011 ↑ | -14.36487956 ↓ |
| 2024-09-08 | 0.2937702 | 14020708.25006 | 2350936.4884916 | -0.69141758 ↓ | -14.35156586 ↓ |
| 2024-09-07 | 0.2959160 | 14123120.923354 | 2009865.0236131 | -1.79090204 ↓ | -12.20262393 ↓ |
| 2024-09-06 | 0.3014956 | 14389419.151875 | 2309534.0075019 | -6.79525344 ↓ | -10.52512095 ↓ |
| 2024-09-05 | 0.3235303 | 15441063.273225 | 2631307.7155986 | -3.29057412 ↓ | -6.18484835 ↓ |
| 2024-09-04 | 0.3345385 | 15966451.182999 | 2263800.8165205 | -1.11276915 ↓ | -3.81867925 ↓ |
| 2024-09-03 | 0.3382106 | 16141706.608825 | 2861148.4903242 | -1.53963882 ↓ | -3.60802847 ↓ |
| 2024-09-02 | 0.3434992 | 16394116.794541 | 2473140.8111013 | 0.14689754 ↑ | -5.54424362 ↓ |
| 2024-09-01 | 0.3429954 | 16370069.564863 | 3064411.3290212 | 1.74097526 ↑ | -5.71061262 ↓ |
| 2024-08-31 | 0.3371261 | 16089947.558367 | 3048422.2214413 | 0.0489385 ↑ | -9.45839811 ↓ |
| 2024-08-30 | 0.3369612 | 16082077.2312 | 2686780.3350865 | -2.26265806 ↓ | -8.29845436 ↓ |
| 2024-08-29 | 0.3447620 | 16454383.669773 | 1835033.1733608 | -0.87495333 ↓ | -3.62061159 ↓ |
| 2024-08-28 | 0.3478051 | 16599622.619894 | 2618664.1507495 | -0.87353278 ↓ | -4.26333414 ↓ |
| 2024-08-27 | 0.3510365 | 16753845.247942 | 2312849.3148449 | -3.44324417 ↓ | 1.16585394 ↑ |
| 2024-08-26 | 0.3635545 | 17351292.619257 | 2361195.0561773 | -0.0356118 ↓ | 4.05311616 ↑ |
| 2024-08-25 | 0.3636840 | 17357473.927791 | 2037905.3974403 | -2.31754077 ↓ | 3.35649877 ↑ |
| 2024-08-24 | 0.3723125 | 17769284.336558 | 2604812.8957863 | 1.36394375 ↑ | 9.53346718 ↑ |
| 2024-08-23 | 0.3674542 | 17537411.304381 | 2730120.9844064 | 2.72308035 ↑ | 6.93741017 ↑ |
| 2024-08-22 | 0.3577249 | 17073061.417568 | 2689334.1716108 | -1.54052774 ↓ | 1.98440987 ↑ |
| 2024-08-21 | 0.3633131 | 17339768.234768 | 2697354.6171211 | 4.70502134 ↑ | 2.27548513 ↑ |
| 2024-08-20 | 0.3469910 | 16560770.848623 | 2662083.4648502 | -0.68752509 ↓ | -2.31249005 ↓ |
| 2024-08-19 | 0.3494070 | 16676076.920112 | 2803415.1455508 | -0.70207251 ↓ | -2.22977491 ↓ |
| 2024-08-18 | 0.3518734 | 16793790.555053 | 2874104.8556914 | 3.52032596 ↑ | 0.90285017 ↑ |
| 2024-08-17 | 0.3400732 | 16230606.045606 | 3027129.9523803 | -1.03106178 ↓ | -4.7321711 ↓ |
| 2024-08-16 | 0.3436161 | 16399697.053843 | 2641695.9983013 | -1.95125091 ↓ | -2.86498197 ↓ |
| 2024-08-15 | 0.3504544 | 16726064.539957 | 2893707.7600643 | -1.33256008 ↓ | 1.92539712 ↑ |
| 2024-08-14 | 0.3551875 | 16951959.585662 | 2362441.7194137 | 0.00577236 ↑ | 6.79640182 ↑ |
| 2024-08-13 | 0.3551670 | 16950981.113854 | 2545119.1604833 | -0.6983227 ↓ | 1.94280832 ↑ |
| 2024-08-12 | 0.3576646 | 17070186.098926 | 2838053.4191106 | 2.55035314 ↑ | 6.17606895 ↑ |
| 2024-08-11 | 0.3487698 | 16645662.91219 | 2641036.055721 | -2.29593635 ↓ | -6.41741754 ↓ |
| 2024-08-10 | 0.3569655 | 17036817.39539 | 2916289.433494 | 0.90866676 ↑ | -8.32197283 ↓ |
| 2024-08-09 | 0.3537983 | 16885658.073325 | 2704530.5755566 | 2.97745258 ↑ | -11.28981298 ↓ |
| 2024-08-08 | 0.3438342 | 16410104.85364 | 2569845.1947992 | 3.38274717 ↑ | -19.75880405 ↓ |
| 2024-08-07 | 0.3325837 | 15873156.114745 | 2127194.3704037 | -4.53920629 ↓ | -23.86546774 ↓ |
| 2024-08-06 | 0.3483983 | 16627932.262156 | 2367649.9026372 | 3.42526275 ↑ | -11.94772454 ↓ |
| 2024-08-05 | 0.3368599 | 16077244.398887 | 2465503.1547516 | -9.61308915 ↓ | -15.04123012 ↓ |
| 2024-08-04 | 0.3726866 | 17787137.814496 | 2175608.5740294 | -4.28437038 ↓ | -7.24546684 ↓ |
| 2024-08-03 | 0.3893686 | 18583315.895689 | 2175307.6659909 | -2.33826111 ↓ | -3.90620823 ↓ |
| 2024-08-02 | 0.3986910 | 19028245.970435 | 2518448.4864567 | -6.95676676 ↓ | -1.08077828 ↓ |
| 2024-08-01 | 0.4289058 | 20470301.802376 | 3119419.806868 | -1.79406446 ↓ | 7.60767978 ↑ |
| 2024-07-31 | 0.4368369 | 20848825.943994 | 2932917.2581235 | 10.40377938 ↑ | 8.96236893 ↑ |
| 2024-07-30 | 0.3956721 | 18884159.636943 | 2236333.7629523 | -0.20833589 ↓ | -1.99239373 ↓ |
| 2024-07-29 | 0.3964981 | 18923584.2537 | 2570551.4162931 | -1.31924307 ↓ | -7.24514275 ↓ |
| 2024-07-28 | 0.4016238 | 19168215.375799 | 2498623.7683964 | -0.90369182 ↓ | -9.69040194 ↓ |
| 2024-07-27 | 0.4051964 | 19338726.835021 | 2367123.2273867 | 0.53327094 ↑ | -7.26520223 ↓ |
| 2024-07-26 | 0.4030471 | 19236146.058348 | 2468491.7356765 | 1.13905312 ↑ | -8.42386054 ↓ |
| 2024-07-25 | 0.3985079 | 19019503.806336 | 2732944.8059217 | -0.59823051 ↓ | -10.5469409 ↓ |
| 2024-07-24 | 0.4009062 | 19133969.046409 | 2399398.4966717 | -0.69589854 ↓ | -10.93770184 ↓ |
| 2024-07-23 | 0.4037157 | 19268055.16005 | 2562996.8182984 | -5.55670206 ↓ | -10.1104942 ↓ |
| 2024-07-22 | 0.4274688 | 20401717.834472 | 2607512.5044593 | -3.89464048 ↓ | -4.18522783 ↓ |
| 2024-07-21 | 0.4447919 | 21228491.247702 | 3163326.1673863 | 1.79676561 ↑ | 0.55889389 ↑ |
| 2024-07-20 | 0.4369411 | 20853797.387332 | 3129944.7095209 | -0.722824 ↓ | -2.84850487 ↓ |
| 2024-07-19 | 0.4401224 | 21005631.130426 | 2551049.2954864 | -1.20573165 ↓ | -1.44860063 ↓ |
| 2024-07-18 | 0.4454938 | 21261993.718921 | 2517677.704891 | -1.03245075 ↓ | 0.08974575 ↑ |
| 2024-07-17 | 0.4499205 | 21473262.005744 | 2807189.5262711 | 0.16495466 ↑ | 0.9843878 ↑ |
| 2024-07-16 | 0.4491244 | 21435266.539646 | 3332443.5690161 | 0.66873763 ↑ | 2.00937648 ↑ |
| 2024-07-15 | 0.4461408 | 21292873.084673 | 2594806.6724552 | 0.86386923 ↑ | 2.16413621 ↑ |
| 2024-07-14 | 0.4423198 | 21110505.919379 | 2169411.4411358 | -1.65257795 ↓ | 0.70470454 ↑ |
| 2024-07-13 | 0.4497523 | 21465235.670556 | 2663078.8620624 | 0.70771023 ↑ | 1.79988064 ↑ |
| 2024-07-12 | 0.4465917 | 21314391.540926 | 2046089.0740997 | 0.33640581 ↑ | 1.79392301 ↑ |
| 2024-07-11 | 0.4450418 | 21240417.960948 | 2362869.0259521 | -0.11063042 ↓ | -0.86669945 ↓ |
| 2024-07-10 | 0.4454840 | 21261523.439522 | 3116479.0323232 | 1.18254163 ↑ | -3.15815461 ↓ |
| 2024-07-09 | 0.4402775 | 21013035.546523 | 2525277.7789154 | 0.82146346 ↑ | -12.81048568 ↓ |
| 2024-07-08 | 0.4366903 | 20841827.547952 | 2870453.7375454 | -0.57698791 ↓ | -17.82260732 ↓ |
| 2024-07-07 | 0.4392245 | 20962780.254827 | 2979628.8845021 | -0.58303759 ↓ | -18.68792348 ↓ |
| 2024-07-06 | 0.4418004 | 21085717.916618 | 2889352.5209564 | 0.70181652 ↑ | -20.22264267 ↓ |
| 2024-07-05 | 0.4387214 | 20938766.195816 | 3180314.4824837 | -2.2326021 ↓ | -19.57922727 ↓ |
| 2024-07-04 | 0.4487400 | 21416920.819123 | 2770998.80267 | -2.45035166 ↓ | -18.19527398 ↓ |
| 2024-07-03 | 0.4600119 | 21954892.90178 | 3228907.3414155 | -8.90243131 ↓ | -15.79183523 ↓ |
| 2024-07-02 | 0.5049661 | 24100415.871108 | 2740222.0138642 | -4.97429583 ↓ | -8.63295342 ↓ |
| 2024-07-01 | 0.5313995 | 25361996.611878 | 2662869.292765 | -1.62389797 ↓ | -3.33392194 ↓ |
| 2024-06-30 | 0.5401714 | 25780648.030976 | 3058153.2995402 | -2.45947621 ↓ | -2.39227906 ↓ |
| 2024-06-29 | 0.5537917 | 26430704.929927 | 2719650.7960522 | 1.51399057 ↑ | 2.55875094 ↑ |
| 2024-06-28 | 0.5455324 | 26036514.553695 | 2059296.076574 | -0.55013242 ↓ | -3.95347174 ↓ |
| 2024-06-27 | 0.5485502 | 26180542.202781 | 2831165.8313213 | 0.41567597 ↑ | -4.06702082 ↓ |
| 2024-06-26 | 0.5462794 | 26072166.472911 | 2774263.6693856 | -1.15785299 ↓ | -4.11646363 ↓ |
| 2024-06-25 | 0.5529094 | 26388594.376669 | 2489720.6444232 | 0.6028311 ↑ | -5.21089934 ↓ |
| 2024-06-24 | 0.5497270 | 26236707.975765 | 2432541.7894775 | -0.66559741 ↓ | -14.69136838 ↓ |
| 2024-06-23 | 0.5534105 | 26412508.951759 | 4017834.4265326 | 2.4881453 ↑ | -18.82844374 ↓ |
| 2024-06-22 | 0.5399751 | 25771282.009752 | 3577395.8059492 | -4.93189245 ↓ | -20.87942883 ↓ |
| 2024-06-21 | 0.5679877 | 27108230.796813 | 4936005.2421983 | -0.66770503 ↓ | -17.92638192 ↓ |
| 2024-06-20 | 0.5718056 | 27290450.507751 | 4495987.4738404 | 0.36392282 ↑ | -19.69240449 ↓ |
| 2024-06-19 | 0.5697322 | 27191494.453634 | 4778345.2986933 | -2.340567 ↓ | -24.56530562 ↓ |
| 2024-06-18 | 0.5833868 | 27843182.800643 | 4715399.9737356 | -9.46791698 ↓ | -23.18127286 ↓ |
| 2024-06-17 | 0.6443979 | 30755044.921272 | 4201403.0880383 | -5.482858 ↓ | -19.35999122 ↓ |
| 2024-06-16 | 0.6817788 | 32539118.587674 | 4271344.4948522 | -0.10145219 ↓ | -15.11686678 ↓ |
| 2024-06-15 | 0.6825644 | 32576609.909359 | 5026494.2928129 | -1.35444825 ↓ | -17.40494222 ↓ |
| 2024-06-14 | 0.6920466 | 33029165.072871 | 4777393.1771928 | -2.80509191 ↓ | -15.06811296 ↓ |
| 2024-06-13 | 0.7120194 | 33982402.703028 | 3976239.0458881 | -5.72595535 ↓ | -15.74335256 ↓ |
| 2024-06-12 | 0.7552655 | 36046403.6836 | 4739681.0754601 | -0.54876741 ↓ | -12.05547581 ↓ |
| 2024-06-11 | 0.7594330 | 36245306.110439 | 4414379.242561 | -4.96447621 ↓ | -13.73245086 ↓ |
| 2024-06-10 | 0.7991044 | 38138692.42442 | 4734807.312618 | -0.50954511 ↓ | -10.39212668 ↓ |
| 2024-06-09 | 0.8031970 | 38334021.556535 | 5391562.5206229 | -2.79473841 ↓ | -9.29921219 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 XCAD Network worth?
As on today's crypto exchange rates, one XCAD Network worth is $0.2910513.