| Name | XDB CHAIN (XDB) |
| Price | $0.0002619 0.01% (1D) |
XDB CHAIN Market
| Market Cap | $4,503,406 |
| Volume(24h) | $533,540 |
| Total Supply | $18,974,370,020 |
| Circulating Supply | 17,197,670,082 |
| Percent Change(1H) | -0.31% |
| Percent Change(24H) | 0.01% |
| Percent Change(7D) | 2.06% |
| Percent Change(30D) | -5.65% |
| Percent Change(90D) | -22.08% |
XDB CHAIN Price History
Below table is the XDB CHAIN price history for one month, also lists live data for XDB CHAIN which refeshes hourly with price, volume, market cap.
Cryptocurrency XDB CHAIN date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0002619 | 4503405.6562345 | 533540.35573542 | 0.0107621 ↑ | 2.05699467 ↑ |
| 2024-11-21 00:59 |
0.0002593 | 4458573.3441346 | 578086.24614025 | -6.37229191 ↓ | 1.16489207 ↑ |
| 2024-11-20 18:58 |
0.0002622 | 4509479.6315693 | 597729.31029658 | -4.06333425 ↓ | 0.3638155 ↑ |
| 2024-11-20 12:57 |
0.0002635 | 4531695.6951132 | 606209.38516212 | -1.80992428 ↓ | 5.40327978 ↑ |
| 2024-11-20 06:57 |
0.0002615 | 4496743.3805962 | 615490.16542746 | -3.79533322 ↓ | 3.8438736 ↑ |
| 2024-11-20 00:58 |
0.0002771 | 4765714.8546526 | 638519.96287037 | 0.4432379 ↑ | -2.59659513 ↓ |
| 2024-09-09 | 0.0002988 | 5138274.8866988 | 2788707.4230233 | 6.43802635 ↑ | 0.66661636 ↑ |
| 2024-09-08 | 0.0002807 | 4827480.4250973 | 1517726.5051077 | 2.45664509 ↑ | -1.5923863 ↓ |
| 2024-09-07 | 0.0002740 | 4711729.942708 | 1013228.7165359 | -2.93297012 ↓ | -3.9469637 ↓ |
| 2024-09-06 | 0.0002823 | 4854099.2225682 | 2105877.8115426 | -1.84207244 ↓ | -8.33212608 ↓ |
| 2024-09-05 | 0.0002876 | 4945193.2649759 | 1686349.5359691 | -4.81499166 ↓ | -4.8665655 ↓ |
| 2024-09-04 | 0.0003021 | 5195348.8802468 | 2131938.8448418 | 4.05604743 ↑ | -0.86993777 ↓ |
| 2024-09-03 | 0.0002903 | 4992837.0417019 | 1568987.0151091 | -2.18273212 ↓ | -4.78334761 ↓ |
| 2024-09-02 | 0.0002971 | 5109701.0905795 | 1782170.5407782 | 4.12773706 ↑ | -5.78335917 ↓ |
| 2024-09-01 | 0.0002852 | 4905596.4711385 | 1391615.0045389 | 0.0051874 ↑ | -16.1211779 ↓ |
| 2024-08-31 | 0.0002852 | 4905342.011426 | 987731.03420084 | -7.36442491 ↓ | -16.89706799 ↓ |
| 2024-08-30 | 0.0003079 | 5295311.2308604 | 1121260.8184615 | 1.86884862 ↑ | -8.95682849 ↓ |
| 2024-08-29 | 0.0003023 | 5198185.8215546 | 1655593.2880043 | -0.71849063 ↓ | -5.51012821 ↓ |
| 2024-08-28 | 0.0003047 | 5240941.8128009 | 1385539.325094 | -0.05182813 ↓ | -7.60663984 ↓ |
| 2024-08-27 | 0.0003049 | 5243659.5034709 | 1021281.5634869 | -3.31223597 ↓ | -2.49924116 ↓ |
| 2024-08-26 | 0.0003154 | 5423291.7226097 | 1360471.2522075 | -7.26931489 ↓ | -1.66714254 ↓ |
| 2024-08-25 | 0.0003401 | 5848432.7128788 | 1684388.5778669 | -0.91987369 ↓ | 5.95388314 ↑ |
| 2024-08-24 | 0.0003434 | 5905634.3898338 | 1109707.8933308 | 1.5103369 ↑ | 7.84002415 ↑ |
| 2024-08-23 | 0.0003385 | 5821376.446349 | 1121747.9622924 | 5.8232846 ↑ | 1.05144349 ↑ |
| 2024-08-22 | 0.0003199 | 5501027.7581275 | 1303189.4858405 | -3.02154516 ↓ | -3.30622504 ↓ |
| 2024-08-21 | 0.0003297 | 5669689.786568 | 735065.35547367 | 5.31619042 ↑ | -5.69703386 ↓ |
| 2024-08-20 | 0.0003130 | 5382690.2495899 | 850752.15991507 | -2.43846816 ↓ | -1.10688226 ↓ |
| 2024-08-19 | 0.0003207 | 5515238.6114871 | 1069348.4548774 | -0.08247064 ↓ | -2.86497155 ↓ |
| 2024-08-18 | 0.0003209 | 5519546.0607656 | 1283697.6631962 | 0.59467697 ↑ | 1.84013391 ↑ |
| 2024-08-17 | 0.0003184 | 5476291.7908789 | 1197599.7806142 | -4.85947638 ↓ | 0.0790868 ↑ |
| 2024-08-16 | 0.0003350 | 5760804.8390335 | 1148428.4732759 | 1.37234724 ↑ | 8.16890044 ↑ |
| 2024-08-15 | 0.0003311 | 5694710.8177334 | 1058103.1584094 | -5.40606567 ↓ | 2.87599732 ↑ |
| 2024-08-14 | 0.0003499 | 6018048.0130954 | 1467306.4952917 | 10.52967567 ↑ | 23.941791 ↑ |
| 2024-08-13 | 0.0003166 | 5444735.0693264 | 918910.40160715 | -4.10668819 ↓ | 1.89083067 ↑ |
| 2024-08-12 | 0.0003302 | 5677909.0915991 | 887846.28935604 | 4.7620612 ↑ | 13.91918815 ↑ |
| 2024-08-11 | 0.0003149 | 5415309.1467909 | 1139366.5999145 | -1.0353694 ↓ | 5.67410934 ↑ |
| 2024-08-10 | 0.0003182 | 5471964.1894903 | 1466534.2402702 | 2.56271525 ↑ | 0.52037402 ↑ |
| 2024-08-09 | 0.0003099 | 5328908.3969093 | 1336480.9425953 | -3.70769224 ↓ | -2.59721639 ↓ |
| 2024-08-08 | 0.0003218 | 5534095.6312104 | 1401118.7945675 | 13.97478428 ↑ | -1.77047601 ↓ |
| 2024-08-07 | 0.0002823 | 4855543.8520793 | 513012.56679966 | -9.13508369 ↓ | -15.72185933 ↓ |
| 2024-08-06 | 0.0003107 | 5343694.8483926 | 515576.19290914 | 7.21824857 ↑ | -5.95857589 ↓ |
| 2024-08-05 | 0.0002898 | 4983941.5579422 | 594437.83185187 | -2.74854685 ↓ | -13.45265616 ↓ |
| 2024-08-04 | 0.0002980 | 5124537.2974864 | 818281.293862 | -5.86188287 ↓ | -7.48552276 ↓ |
| 2024-08-03 | 0.0003165 | 5442211.4535709 | 788514.95561246 | -0.52624194 ↓ | -6.71745954 ↓ |
| 2024-08-02 | 0.0003181 | 5471042.4192119 | 1679404.9027078 | -2.97437173 ↓ | -2.58361065 ↓ |
| 2024-08-01 | 0.0003279 | 5638760.105543 | 1108275.6784345 | -2.45920888 ↓ | 4.2262043 ↑ |
| 2024-07-31 | 0.0003350 | 5761332.4323762 | 1068719.1097148 | 1.3912512 ↑ | 2.35697544 ↑ |
| 2024-07-30 | 0.0003304 | 5682529.7909305 | 968402.61760156 | -1.32267868 ↓ | 6.14623525 ↑ |
| 2024-07-29 | 0.0003348 | 5758333.5199206 | 658531.95479061 | 3.95601165 ↑ | 1.07790952 ↑ |
| 2024-07-28 | 0.0003221 | 5539326.0898391 | 535816.56722958 | -5.05286049 ↓ | -5.37980427 ↓ |
| 2024-07-27 | 0.0003392 | 5834115.823301 | 714792.68169144 | 3.95084089 ↑ | -0.28535758 ↓ |
| 2024-07-26 | 0.0003266 | 5616141.6529335 | 969320.95116005 | 3.80812738 ↑ | -3.18380344 ↓ |
| 2024-07-25 | 0.0003146 | 5410117.4877474 | 748570.36396928 | -3.85727722 ↓ | -5.4177041 ↓ |
| 2024-07-24 | 0.0003272 | 5627173.1561035 | 814403.4806967 | 5.11220664 ↑ | -0.52848278 ↓ |
| 2024-07-23 | 0.0003113 | 5353572.1983076 | 746417.81746223 | -6.07272353 ↓ | -9.18818217 ↓ |
| 2024-07-22 | 0.0003312 | 5695108.2902105 | 973119.81073288 | -2.76992463 ↓ | -3.70926812 ↓ |
| 2024-07-21 | 0.0003406 | 5857352.5408673 | 1071584.0186304 | 0.07104594 ↑ | 3.58154778 ↑ |
| 2024-07-20 | 0.0003403 | 5853194.0843699 | 1389642.0132217 | 0.90272362 ↑ | 2.89479423 ↑ |
| 2024-07-19 | 0.0003372 | 5799155.18363 | 1374134.8666887 | 1.51520765 ↑ | 8.26314971 ↑ |
| 2024-07-18 | 0.0003322 | 5712597.4695544 | 1464423.1300537 | 0.95705235 ↑ | 8.13951277 ↑ |
| 2024-07-17 | 0.0003290 | 5658443.2058882 | 1298787.7795546 | -4.01670238 ↓ | 6.56384722 ↑ |
| 2024-07-16 | 0.0003430 | 5898593.8245415 | 1756894.685882 | -0.26881185 ↓ | 8.490524 ↑ |
| 2024-07-15 | 0.0003439 | 5914492.6814861 | 1059158.953845 | 4.59201525 ↑ | 10.07719723 ↑ |
| 2024-07-14 | 0.0003293 | 5662475.1258981 | 1537062.8207699 | -0.06608172 ↓ | -0.44810981 ↓ |
| 2024-07-13 | 0.0003302 | 5679096.6714646 | 1754838.5908104 | 6.02180381 ↑ | -6.45991075 ↓ |
| 2024-07-12 | 0.0003113 | 5352835.4363082 | 1422865.7789056 | 1.33963064 ↑ | -4.31633592 ↓ |
| 2024-07-11 | 0.0003072 | 5282618.0950831 | 449048.06085524 | -0.51395991 ↓ | -6.3238131 ↓ |
| 2024-07-10 | 0.0003088 | 5309997.3518701 | 461649.18356089 | -2.3353002 ↓ | -6.28862135 ↓ |
| 2024-07-09 | 0.0003161 | 5437029.6321685 | 479534.67453815 | 1.20328894 ↑ | -10.18838627 ↓ |
| 2024-07-08 | 0.0003124 | 5372384.3255933 | 504117.94358876 | -5.55621782 ↓ | -11.61724297 ↓ |
| 2024-07-07 | 0.0003308 | 5688446.8215628 | 243094.55537363 | -6.30590494 ↓ | -12.1056874 ↓ |
| 2024-07-06 | 0.0003530 | 6071314.8821329 | 836812.85799529 | 8.52671647 ↑ | -6.64171864 ↓ |
| 2024-07-05 | 0.0003253 | 5594304.4070068 | 434666.56485856 | -0.90601888 ↓ | -15.81093283 ↓ |
| 2024-07-04 | 0.0003279 | 5639232.6269665 | 412743.86966773 | -0.47462865 ↓ | -14.31061149 ↓ |
| 2024-07-03 | 0.0003295 | 5666125.6826085 | 374143.9514624 | -6.40406149 ↓ | -4.96948263 ↓ |
| 2024-07-02 | 0.0003520 | 6053815.7665798 | 651653.86947277 | -0.40680347 ↓ | -0.15534909 ↓ |
| 2024-07-01 | 0.0003535 | 6078543.4924505 | 702222.76630926 | -6.0781583 ↓ | 0.25883103 ↑ |
| 2024-06-30 | 0.0003763 | 6471916.8433918 | 758592.22607118 | -0.48124441 ↓ | 9.19912513 ↑ |
| 2024-06-29 | 0.0003781 | 6503241.9123672 | 692040.12271831 | -2.13227055 ↓ | 7.97587108 ↑ |
| 2024-06-28 | 0.0003864 | 6644456.5489833 | 626696.58309028 | 0.9639886 ↑ | 4.3409401 ↑ |
| 2024-06-27 | 0.0003827 | 6581016.3023744 | 471563.39667628 | 10.37478147 ↑ | 2.76910185 ↑ |
| 2024-06-26 | 0.0003467 | 5962872.8524846 | 310336.63542115 | -1.65839499 ↓ | -1.86632307 ↓ |
| 2024-06-25 | 0.0003526 | 6063428.4462573 | 586443.93670523 | 0.00428766 ↑ | -7.94243603 ↓ |
| 2024-06-24 | 0.0003525 | 6062850.9526423 | 679485.24923025 | 2.29705292 ↑ | -16.05221874 ↓ |
| 2024-06-23 | 0.0003447 | 5927503.1186593 | 461268.41768082 | -1.58334548 ↓ | 1.12808996 ↑ |
| 2024-06-22 | 0.0003526 | 6064214.2605121 | 394068.34177109 | -4.77086994 ↓ | -7.90533298 ↓ |
| 2024-06-21 | 0.0003696 | 6356927.7178522 | 689114.67121015 | -1.03963196 ↓ | -4.52477549 ↓ |
| 2024-06-20 | 0.0003735 | 6423710.6669367 | 641380.10188728 | 0.98669411 ↑ | -7.29433976 ↓ |
| 2024-06-19 | 0.0003690 | 6345090.3183312 | 1040814.2081285 | -3.72546985 ↓ | -12.1801079 ↓ |
| 2024-06-18 | 0.0003832 | 6590772.2005568 | 1054028.9546925 | -9.68088242 ↓ | -8.98250466 ↓ |
| 2024-06-17 | 0.0004243 | 7297206.1475963 | 1464239.783745 | 24.21971522 ↑ | -5.29607635 ↓ |
| 2024-06-16 | 0.0003416 | 5874381.6001936 | 710380.72273729 | -10.82762012 ↓ | -25.50685175 ↓ |
| 2024-06-15 | 0.0003830 | 6587528.0287463 | 717782.96208157 | -1.0613703 ↓ | -18.98146376 ↓ |
| 2024-06-14 | 0.0003872 | 6658196.1448528 | 735479.80168206 | -3.91029397 ↓ | -21.19648014 ↓ |
| 2024-06-13 | 0.0004029 | 6929146.1279938 | 1128073.23612 | -3.98301739 ↓ | -22.88553542 ↓ |
| 2024-06-12 | 0.0004193 | 7211705.8672424 | 1000471.72046 | -0.4072072 ↓ | -20.92432165 ↓ |
| 2024-06-11 | 0.0004211 | 7241214.6429434 | 777928.19204095 | -6.0227401 ↓ | -21.67043875 ↓ |
| 2024-06-10 | 0.0004481 | 7705630.052884 | 1377171.3637916 | -2.28475422 ↓ | -15.0447052 ↓ |
| 2024-06-09 | 0.0004585 | 7885493.0512335 | 851707.12498453 | -3.13607924 ↓ | -15.06780474 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 XDB CHAIN worth?
As on today's crypto exchange rates, one XDB CHAIN worth is $0.0002619.