| Name | XDEFI Wallet (XDEFI) |
| Price | $0.0522162 -0.23% (1D) |
XDEFI Wallet Market
| Market Cap | $4,579,485 |
| Volume(24h) | $6,934,627 |
| Total Supply | $240,000,000 |
| Circulating Supply | 87,702,396 |
| Percent Change(1H) | 0.44% |
| Percent Change(24H) | -0.23% |
| Percent Change(7D) | -10.66% |
| Percent Change(30D) | 12.38% |
| Percent Change(90D) | -24.56% |
XDEFI Wallet Price History
Below table is the XDEFI Wallet price history for one month, also lists live data for XDEFI Wallet which refeshes hourly with price, volume, market cap.
Cryptocurrency XDEFI Wallet date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0522162 | 4579485.4711284 | 6934627.303435 | -0.22644278 ↓ | -10.66499133 ↓ |
| 2024-11-21 00:59 |
0.0517938 | 4542443.8779929 | 6874874.0669347 | -1.02668273 ↓ | -12.05794195 ↓ |
| 2024-11-20 18:58 |
0.0514233 | 4509948.7588555 | 6847575.6608393 | -1.545437 ↓ | -15.23436778 ↓ |
| 2024-11-20 12:57 |
0.0523014 | 4586958.0897397 | 6680034.95014 | 1.3829778 ↑ | -11.04027457 ↓ |
| 2024-11-20 06:57 |
0.0523239 | 4588931.0228606 | 6276188.7573162 | 0.27578598 ↑ | -12.08457758 ↓ |
| 2024-11-20 00:58 |
0.0520395 | 4563990.1883335 | 6578255.8223683 | -0.00436247 ↓ | -15.92243632 ↓ |
| 2024-09-09 | 0.0500957 | 4393512.4351315 | 279816.19166986 | 4.8392416 ↑ | -14.81318442 ↓ |
| 2024-09-08 | 0.0478413 | 4195800.0884911 | 274042.18645157 | 2.16983135 ↑ | -15.44587846 ↓ |
| 2024-09-07 | 0.0468872 | 4112123.4185473 | 295278.81395521 | -0.13680471 ↓ | -20.05363294 ↓ |
| 2024-09-06 | 0.0471671 | 4136671.6796784 | 295826.52770865 | -6.05029104 ↓ | -19.65813574 ↓ |
| 2024-09-05 | 0.0501303 | 4396545.6353356 | 371728.55625884 | -2.40063283 ↓ | -15.15853524 ↓ |
| 2024-09-04 | 0.0514094 | 4508730.6262413 | 416480.36822235 | -0.8624225 ↓ | -14.17526761 ↓ |
| 2024-09-03 | 0.0518567 | 4547953.1978796 | 497691.50050758 | -11.87704535 ↓ | -13.76349333 ↓ |
| 2024-09-02 | 0.0588458 | 5160917.7382997 | 415507.14766931 | 4.0032548 ↑ | -12.68913249 ↓ |
| 2024-09-01 | 0.0565898 | 4963065.1870611 | 443174.36016852 | -3.50994103 ↓ | -19.00848176 ↓ |
| 2024-08-31 | 0.0586484 | 5143602.6051222 | 404958.50005493 | -0.20169154 ↓ | -15.75812029 ↓ |
| 2024-08-30 | 0.0587081 | 5148837.0577694 | 405506.96950568 | -0.53268257 ↓ | -16.55246164 ↓ |
| 2024-08-29 | 0.0590225 | 5176410.8965874 | 454837.90749181 | -1.46581893 ↓ | -13.86377833 ↓ |
| 2024-08-28 | 0.0599005 | 5253416.469719 | 381239.39855875 | -0.38677517 ↓ | -13.6312324 ↓ |
| 2024-08-27 | 0.0601357 | 5274045.0766522 | 444997.34526776 | -10.79700325 ↓ | -12.65385318 ↓ |
| 2024-08-26 | 0.0674144 | 5912407.9557902 | 395093.18296251 | -3.51629915 ↓ | -2.77862491 ↓ |
| 2024-08-25 | 0.0698713 | 6127882.6410609 | 459135.66646046 | 0.36240976 ↑ | -0.03887895 ↓ |
| 2024-08-24 | 0.0695031 | 6095588.5736389 | 477671.26850505 | -1.20839801 ↓ | -0.34858165 ↓ |
| 2024-08-23 | 0.0703476 | 6169650.7753383 | 440623.91549909 | 2.62225713 ↑ | 0.17572514 ↑ |
| 2024-08-22 | 0.0685222 | 6009563.4523506 | 418647.46206513 | -1.19980166 ↓ | -2.20014894 ↓ |
| 2024-08-21 | 0.0695053 | 6095782.1423687 | 472477.68904457 | 0.95472276 ↑ | -5.79653314 ↓ |
| 2024-08-20 | 0.0688728 | 6040310.3247629 | 394153.81650117 | -0.79978967 ↓ | -8.20871725 ↓ |
| 2024-08-19 | 0.0693412 | 6081386.8869905 | 272548.20840792 | -0.79734121 ↓ | -8.49388351 ↓ |
| 2024-08-18 | 0.0698985 | 6130266.0241695 | 374123.81888968 | 0.20993143 ↑ | -4.60992703 ↓ |
| 2024-08-17 | 0.0697462 | 6116911.0031777 | 346601.24185589 | -0.3572708 ↓ | -6.25068606 ↓ |
| 2024-08-16 | 0.0702242 | 6158828.1658206 | 337472.26741817 | 0.21306486 ↑ | -2.60923114 ↓ |
| 2024-08-15 | 0.0700637 | 6144757.264122 | 477060.34488485 | -5.00688437 ↓ | -7.13312776 ↓ |
| 2024-08-14 | 0.0737566 | 6468634.3043683 | 416267.72526029 | -1.64573082 ↓ | 9.81163979 ↑ |
| 2024-08-13 | 0.0749908 | 6576871.9124925 | 416540.36518698 | -1.03836204 ↓ | 7.32909928 ↑ |
| 2024-08-12 | 0.0757776 | 6645880.2099926 | 465058.51685023 | 3.41329327 ↑ | 9.06895784 ↑ |
| 2024-08-11 | 0.0732843 | 6427210.7483148 | 534588.54694883 | -1.49495425 ↓ | -2.90439324 ↓ |
| 2024-08-10 | 0.0743965 | 6524752.8179092 | 521517.66042744 | 3.13947129 ↑ | -14.32390919 ↓ |
| 2024-08-09 | 0.0721320 | 6326145.3024558 | 539410.39485555 | -4.39177623 ↓ | -22.76881242 ↓ |
| 2024-08-08 | 0.0754453 | 6616737.6117674 | 479149.96332067 | 12.32584391 ↑ | -23.53949903 ↓ |
| 2024-08-07 | 0.0672301 | 5896243.7040529 | 479410.08433372 | -3.77366827 ↓ | -33.78288929 ↓ |
| 2024-08-06 | 0.0698667 | 6127474.2559509 | 313764.45341688 | 0.56113113 ↑ | -32.52467653 ↓ |
| 2024-08-05 | 0.0694768 | 6093282.9483621 | 422029.65614971 | -7.96539251 ↓ | -33.92742794 ↓ |
| 2024-08-04 | 0.0754765 | 6619466.0738112 | 595559.72498071 | -13.08023579 ↓ | -27.26842434 ↓ |
| 2024-08-03 | 0.0868181 | 7614151.049068 | 583088.67530043 | -7.05340886 ↓ | -16.53103922 ↓ |
| 2024-08-02 | 0.0933974 | 8191179.6263124 | 473485.43859984 | -5.34584647 ↓ | -12.55621155 ↓ |
| 2024-08-01 | 0.0986723 | 8653798.4028745 | 542578.79690257 | -2.60294594 ↓ | -4.03800548 ↓ |
| 2024-07-31 | 0.1015298 | 8904411.02123 | 414939.075888 | -1.94524059 ↓ | -7.80998631 ↓ |
| 2024-07-30 | 0.1035628 | 9082709.142431 | 480701.72149137 | -1.48179068 ↓ | -10.31959596 ↓ |
| 2024-07-29 | 0.1051523 | 9222106.4778108 | 497028.04645295 | 1.3102955 ↑ | -5.56814832 ↓ |
| 2024-07-28 | 0.1037923 | 9102832.4732458 | 437713.98343691 | -0.21159788 ↓ | -9.38205601 ↓ |
| 2024-07-27 | 0.1040725 | 9127407.1993112 | 501343.14999325 | -2.56164549 ↓ | -0.6238845 ↓ |
| 2024-07-26 | 0.1068086 | 9367365.9058295 | 447214.33096194 | 3.87474654 ↑ | 8.63159628 ↑ |
| 2024-07-25 | 0.1028244 | 9017943.4539217 | 524442.78777971 | -6.62488104 ↓ | 12.89884149 ↑ |
| 2024-07-24 | 0.1101197 | 9657758.4637584 | 559452.21001549 | -4.64170243 ↓ | 31.58250107 ↑ |
| 2024-07-23 | 0.1154770 | 10127611.752284 | 557355.76991938 | 3.70397839 ↑ | 43.54246058 ↑ |
| 2024-07-22 | 0.1113625 | 9766758.5944783 | 574271.43928533 | -2.85905372 ↓ | 43.25037204 ↑ |
| 2024-07-21 | 0.1146401 | 10054213.973119 | 655139.87831726 | 9.46687348 ↑ | 64.44046498 ↑ |
| 2024-07-20 | 0.1047259 | 9184709.1761267 | 589733.2839773 | 6.51336023 ↑ | 54.86077383 ↑ |
| 2024-07-19 | 0.0983408 | 8624722.2029687 | 579349.54410137 | 8.02205286 ↑ | 47.37402929 ↑ |
| 2024-07-18 | 0.0910377 | 7984223.5679137 | 612035.34382928 | 8.82475004 ↑ | 35.70407101 ↑ |
| 2024-07-17 | 0.0836553 | 7336771.7959045 | 541070.78629071 | 3.98683343 ↑ | 26.7594017 ↑ |
| 2024-07-16 | 0.0804547 | 7056072.088653 | 423406.76591217 | 3.49236567 ↑ | 26.77911031 ↑ |
| 2024-07-15 | 0.0777398 | 6817963.8594543 | 518669.12211863 | 11.51037269 ↑ | 27.98804626 ↑ |
| 2024-07-14 | 0.0697749 | 6119423.1876154 | 475297.6176226 | 3.24006592 ↑ | 13.08319314 ↑ |
| 2024-07-13 | 0.0675851 | 5927372.4138933 | 340302.13411216 | 1.28334979 ↑ | 5.78988154 ↑ |
| 2024-07-12 | 0.0667890 | 5857558.2922578 | 438089.46953195 | -0.49687974 ↓ | 10.24992473 ↑ |
| 2024-07-11 | 0.0671226 | 5886808.6516842 | 473784.9627325 | 1.7238882 ↑ | 3.75110173 ↑ |
| 2024-07-10 | 0.0659850 | 5787046.4411409 | 450146.20300624 | 3.97804755 ↑ | -11.90967238 ↓ |
| 2024-07-09 | 0.0634882 | 5568064.9163924 | 366701.3905209 | 4.53442227 ↑ | -24.97409066 ↓ |
| 2024-07-08 | 0.0607342 | 5326537.2261084 | 348241.94368604 | -1.56885389 ↓ | -5.63705321 ↓ |
| 2024-07-07 | 0.0617022 | 5411434.7303681 | 363479.57448756 | -3.41841222 ↓ | 25.79881506 ↑ |
| 2024-07-06 | 0.0638824 | 5602643.4607579 | 455663.50722676 | 5.45196292 ↑ | 31.72997584 ↑ |
| 2024-07-05 | 0.0605797 | 5312981.6702075 | 440499.01125044 | -6.36221859 ↓ | 22.67852935 ↑ |
| 2024-07-04 | 0.0646957 | 5673972.1829788 | 469861.85982392 | -13.63088692 ↓ | 30.61627442 ↑ |
| 2024-07-03 | 0.0750050 | 6578115.1684722 | 672658.49320745 | -11.36434656 ↓ | 55.58538579 ↑ |
| 2024-07-02 | 0.0846217 | 7421522.7318359 | 1242737.6594107 | 31.47692861 ↑ | 70.84596261 ↑ |
| 2024-07-01 | 0.0643532 | 5643926.895448 | 902580.0202934 | 31.28429643 ↑ | 35.66194373 ↑ |
| 2024-06-30 | 0.0490484 | 4301657.9510304 | 524292.01393969 | 1.22097502 ↑ | 1.36983792 ↑ |
| 2024-06-29 | 0.0484950 | 4253127.221042 | 490398.18442382 | -1.79386548 ↓ | 0.43633029 ↑ |
| 2024-06-28 | 0.0493808 | 4330816.2386413 | 473778.57405932 | -0.30351506 ↓ | 4.52563896 ↑ |
| 2024-06-27 | 0.0495312 | 4344000.9355875 | 458371.60743647 | 2.65202091 ↑ | 1.44725278 ↑ |
| 2024-06-26 | 0.0482515 | 4231773.4195778 | 424495.23796265 | -2.60071942 ↓ | 1.19022861 ↑ |
| 2024-06-25 | 0.0495399 | 4344768.6618733 | 423163.91265451 | 4.4343367 ↑ | 4.14805278 ↑ |
| 2024-06-24 | 0.0473938 | 4156550.0008146 | 406912.70428808 | -2.04967371 ↓ | -3.36533078 ↓ |
| 2024-06-23 | 0.0484618 | 4250219.3185886 | 481354.72441583 | 0.36766105 ↑ | -5.49608648 ↓ |
| 2024-06-22 | 0.0482844 | 4234654.2152691 | 454817.25686311 | 2.25940446 ↑ | -5.31147317 ↓ |
| 2024-06-21 | 0.0471531 | 4135436.6891917 | 524792.20911992 | -3.44016618 ↓ | -5.19688951 ↓ |
| 2024-06-20 | 0.0488737 | 4286341.8090591 | 566694.79799125 | 2.13692371 ↑ | -1.84459753 ↓ |
| 2024-06-19 | 0.0478390 | 4195597.5130635 | 507694.26690055 | 0.48503183 ↑ | -8.54003034 ↓ |
| 2024-06-18 | 0.0475675 | 4171785.9102321 | 431314.06064622 | -3.29531697 ↓ | -14.62904679 ↓ |
| 2024-06-17 | 0.0491884 | 4313944.0402787 | 455768.6017527 | -3.97959157 ↓ | -17.04337412 ↓ |
| 2024-06-16 | 0.0512377 | 4493671.9384265 | 440459.63114619 | 0.96215444 ↑ | -30.24407489 ↓ |
| 2024-06-15 | 0.0507511 | 4450993.2996147 | 495356.78161953 | 2.0440879 ↑ | -29.69592547 ↓ |
| 2024-06-14 | 0.0497345 | 4361833.5868361 | 515975.26950846 | -0.11586796 ↓ | -33.51154652 ↓ |
| 2024-06-13 | 0.0497922 | 4366893.4172279 | 572536.69687585 | -4.77046464 ↓ | -37.50740271 ↓ |
| 2024-06-12 | 0.0522865 | 4585650.2403792 | 552109.07912523 | -6.15977413 ↓ | -34.11061067 ↓ |
| 2024-06-11 | 0.0557186 | 4886657.2922213 | 553518.06435886 | -6.03016706 ↓ | -30.63780061 ↓ |
| 2024-06-10 | 0.0592986 | 5200629.0746548 | 1244433.5433715 | -19.26987613 ↓ | -24.16909643 ↓ |
| 2024-06-09 | 0.0734322 | 6440180.9940956 | 1087679.1098274 | 1.72357812 ↑ | -8.31183042 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 XDEFI Wallet worth?
As on today's crypto exchange rates, one XDEFI Wallet worth is $0.0522162.