| Name | XELS (XELS) |
| Price | $0.0506568 -1.17% (1D) |
XELS Market
| Market Cap | $1,063,792 |
| Volume(24h) | $130,502 |
| Total Supply | $21,000,000 |
| Circulating Supply | 18,903,968 |
| Percent Change(1H) | 0.23% |
| Percent Change(24H) | -1.17% |
| Percent Change(7D) | -38.90% |
| Percent Change(30D) | 6.75% |
| Percent Change(90D) | -29.86% |
XELS Price History
Below table is the XELS price history for one month, also lists live data for XELS which refeshes hourly with price, volume, market cap.
Cryptocurrency XELS date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 08:59 |
0.0506568 | 1063792.3377521 | 130502.39066292 | -1.16814568 ↓ | -38.89578801 ↓ |
| 2024-12-21 02:59 |
0.0503671 | 1057709.6091923 | 141488.96201611 | -0.60853651 ↓ | -41.01908968 ↓ |
| 2024-12-20 20:59 |
0.0505892 | 1062372.2017572 | 157218.73504979 | 2.51728613 ↑ | -41.53453061 ↓ |
| 2024-12-20 14:59 |
0.0510447 | 1071939.0539429 | 160693.18572688 | 3.07107516 ↑ | -41.56154715 ↓ |
| 2024-12-20 08:59 |
0.0512555 | 1076365.8589991 | 149710.68234112 | 3.710116 ↑ | -40.9813778 ↓ |
| 2024-12-20 02:59 |
0.0506755 | 1064185.5669485 | 149142.81131821 | 2.08320254 ↑ | -43.97783307 ↓ |
| 2024-12-19 | 0.0493482 | 1036311.231212 | 138997.73686223 | -1.03192014 ↓ | -43.26072415 ↓ |
| 2024-12-18 | 0.0499401 | 1048742.7363476 | 159572.37899035 | -10.61666149 ↓ | -52.70518453 ↓ |
| 2024-12-17 | 0.0580256 | 1218538.6266338 | 158044.98808073 | 9.7936302 ↑ | -56.23641674 ↓ |
| 2024-12-16 | 0.0527016 | 1106732.7593039 | 152902.35928691 | -20.88009289 ↓ | 11.41807043 ↑ |
| 2024-12-15 | 0.0666097 | 1398804.4220349 | 122544.09285097 | -12.35406797 ↓ | 39.65546763 ↑ |
| 2024-12-14 | 0.0759987 | 1595971.8719173 | 422543.94102219 | -11.32111131 ↓ | 59.30118865 ↑ |
| 2024-12-13 | 0.0857010 | 1799720.1988728 | 321383.98251529 | -4.43769474 ↓ | 80.65014766 ↑ |
| 2024-12-12 | 0.0896807 | 1883295.0858942 | 359583.84033627 | -10.61721433 ↓ | 91.9984041 ↑ |
| 2024-12-11 | 0.1003333 | 2106999.7672165 | 911006.877672 | -24.81315958 ↓ | 112.54955492 ↑ |
| 2024-12-10 | 0.1334453 | 2802351.7884022 | 618169.57550657 | 182.12133462 ↑ | 184.58863274 ↑ |
| 2024-12-09 | 0.0473007 | 993314.38091853 | 247456.67051902 | -0.82882942 ↓ | -0.43828106 ↓ |
| 2024-09-09 | 0.0721449 | 1427307.8911002 | 156865.17741315 | -2.09314271 ↓ | -36.62515204 ↓ |
| 2024-09-08 | 0.0737113 | 1458297.365366 | 136706.52836449 | -2.42728971 ↓ | -38.16472815 ↓ |
| 2024-09-07 | 0.0754905 | 1493496.6719801 | 78477.76808832 | -0.72211188 ↓ | -38.29324763 ↓ |
| 2024-09-06 | 0.0758939 | 1501477.5431745 | 104422.24703711 | 3.87048056 ↑ | -40.39805496 ↓ |
| 2024-09-05 | 0.0727105 | 1438496.9625317 | 93476.0008536 | -8.94423684 ↓ | -43.96463709 ↓ |
| 2024-09-04 | 0.0805064 | 1592729.5791493 | 53267.07583079 | -22.11269164 ↓ | -40.08446531 ↓ |
| 2024-09-03 | 0.1033626 | 2044915.4202931 | 22034.33698543 | -9.20616938 ↓ | -16.84015335 ↓ |
| 2024-09-02 | 0.1138432 | 2248211.0924748 | 31564.69961141 | -4.49871973 ↓ | -2.3955919 ↓ |
| 2024-09-01 | 0.1192060 | 2354116.181643 | 28816.88276782 | -2.55801172 ↓ | 11.06685721 ↑ |
| 2024-08-31 | 0.1223376 | 2415959.4738633 | 23756.29692395 | -3.91824694 ↓ | 31.30716132 ↑ |
| 2024-08-30 | 0.1273347 | 2514643.8488039 | 37618.87811918 | -1.87094059 ↓ | 34.2285646 ↑ |
| 2024-08-29 | 0.1297624 | 2554802.6076172 | 38033.65966638 | -3.42645669 ↓ | 52.21468013 ↑ |
| 2024-08-28 | 0.1343665 | 2645447.7282791 | 87488.66042387 | 8.10379399 ↑ | 29.26105257 ↑ |
| 2024-08-27 | 0.1242619 | 2446505.2750298 | 87841.21096712 | 6.63240691 ↑ | 17.6348998 ↑ |
| 2024-08-26 | 0.1165329 | 2294335.6019845 | 130111.66476653 | 8.53613641 ↑ | 10.75804723 ↑ |
| 2024-08-25 | 0.1073281 | 2113109.0599287 | 117711.43350694 | 15.32689694 ↑ | 0.12431462 ↑ |
| 2024-08-24 | 0.0930643 | 1832277.7392102 | 105858.58120851 | -1.89723128 ↓ | -12.06429808 ↓ |
| 2024-08-23 | 0.0948641 | 1867712.5662581 | 106385.63647331 | 11.27797897 ↑ | -9.88395423 ↓ |
| 2024-08-22 | 0.0852501 | 1678430.3649903 | 53113.37783765 | -17.98680589 ↓ | -19.65423799 ↓ |
| 2024-08-21 | 0.1039474 | 2046548.4678161 | 31346.16958098 | -1.59515935 ↓ | -7.4891863 ↓ |
| 2024-08-20 | 0.1056324 | 2079723.3695719 | 71008.94689012 | 0.39933592 ↑ | -12.64297017 ↓ |
| 2024-08-19 | 0.1052140 | 2071484.3385219 | 52719.9972018 | -1.85657568 ↓ | -13.59784675 ↓ |
| 2024-08-18 | 0.1072043 | 2110670.5343784 | 32689.89497825 | 1.29409793 ↑ | -15.77106375 ↓ |
| 2024-08-17 | 0.1058322 | 2083656.238857 | 16767.62293498 | 0.53520246 ↑ | -16.15418018 ↓ |
| 2024-08-16 | 0.1052688 | 2072563.8263117 | 15215.69261368 | -0.78245585 ↓ | -15.61755217 ↓ |
| 2024-08-15 | 0.1060990 | 2078298.7182045 | 48401.91906234 | -5.52815602 ↓ | -19.69075451 ↓ |
| 2024-08-14 | 0.1123075 | 2199913.3611769 | 59423.59657942 | -7.11540752 ↓ | -20.91914073 ↓ |
| 2024-08-13 | 0.1209108 | 2368437.328958 | 49466.18606891 | -0.70753784 ↓ | -17.97433245 ↓ |
| 2024-08-12 | 0.1217724 | 2385314.3305094 | 78629.68200178 | -4.32511321 ↓ | -17.84924779 ↓ |
| 2024-08-11 | 0.1273306 | 2494191.0845929 | 33482.29345539 | 0.87801741 ↑ | -8.98675332 ↓ |
| 2024-08-10 | 0.1264173 | 2476300.2929227 | 96416.77630979 | 1.29442776 ↑ | -12.99172513 ↓ |
| 2024-08-09 | 0.1247520 | 2443679.9374172 | 59833.87346942 | -5.57175911 ↓ | -17.56649963 ↓ |
| 2024-08-08 | 0.1321130 | 2587869.8093132 | 36610.98940239 | -6.97316913 ↓ | -7.28163425 ↓ |
| 2024-08-07 | 0.1420217 | 2781963.3817822 | 68253.59546695 | -3.59613373 ↓ | -0.27640081 ↓ |
| 2024-08-06 | 0.1474060 | 2786558.9737697 | 52612.80507837 | -0.48691171 ↓ | -1.84270655 ↓ |
| 2024-08-05 | 0.1481273 | 2800193.4435757 | 137904.01276852 | 5.87826208 ↑ | -7.68348226 ↓ |
| 2024-08-04 | 0.1399034 | 2644729.3226125 | 102117.45590141 | -3.71064954 ↓ | -4.97662152 ↓ |
| 2024-08-03 | 0.1452934 | 2746621.8205324 | 99905.39076463 | -3.98547692 ↓ | -1.19675938 ↓ |
| 2024-08-02 | 0.1513365 | 2860860.5992132 | 119691.74122704 | 6.20963731 ↑ | 1.26910375 ↑ |
| 2024-08-01 | 0.1424885 | 2693597.9368281 | 92954.57245292 | 0.05754103 ↑ | -0.87728513 ↓ |
| 2024-07-31 | 0.1424153 | 2692214.0076783 | 100509.60335641 | -5.20076708 ↓ | 4.87388681 ↑ |
| 2024-07-30 | 0.1501733 | 2838871.0363293 | 70049.39909133 | -6.40836297 ↓ | 8.94128456 ↑ |
| 2024-07-29 | 0.1604433 | 3033014.7217921 | 114531.72848125 | 8.9723988 ↑ | 7.65944563 ↑ |
| 2024-07-28 | 0.1472330 | 2783287.103062 | 86551.29493981 | 0.12218766 ↑ | -0.96527481 ↓ |
| 2024-07-27 | 0.1469479 | 2777898.5694745 | 144781.54777211 | -1.66759663 ↓ | -0.02463911 ↓ |
| 2024-07-26 | 0.1494400 | 2825008.3128453 | 113931.06223651 | 3.95853429 ↑ | 0.6968722 ↑ |
| 2024-07-25 | 0.1437496 | 2717437.6130138 | 99963.27886794 | 5.90941982 ↑ | -3.36987175 ↓ |
| 2024-07-24 | 0.1357967 | 2567096.6239518 | 58529.9018214 | -1.43417547 ↓ | -6.91373991 ↓ |
| 2024-07-23 | 0.1378479 | 2605872.5559467 | 70850.61056585 | -7.76406825 ↓ | -5.74851055 ↓ |
| 2024-07-22 | 0.1494514 | 2825224.9491124 | 62201.50430755 | 0.4695814 ↑ | 0.60533489 ↑ |
| 2024-07-21 | 0.1487529 | 2812020.2252515 | 69802.12541762 | 1.20338444 ↑ | 3.54828889 ↑ |
| 2024-07-20 | 0.1469841 | 2778583.1875975 | 96952.87297276 | -0.95794237 ↓ | 1.55244103 ↑ |
| 2024-07-19 | 0.1484058 | 2805457.8570647 | 159882.47514488 | -0.23993514 ↓ | 8.23875759 ↑ |
| 2024-07-18 | 0.1487965 | 2812844.2607068 | 153577.64542466 | 1.99738881 ↑ | 8.95142679 ↑ |
| 2024-07-17 | 0.1458827 | 2757761.0501983 | 142323.75441133 | -0.16384632 ↓ | 3.1442918 ↑ |
| 2024-07-16 | 0.1462554 | 2764807.8255682 | 143474.39797709 | -1.54609908 ↓ | -3.83104873 ↓ |
| 2024-07-15 | 0.1485522 | 2808225.7785944 | 143893.91365187 | 3.40856427 ↑ | -5.07544046 ↓ |
| 2024-07-14 | 0.1436982 | 2716465.7237273 | 145384.20519713 | -0.73691757 ↓ | -1.12090789 ↓ |
| 2024-07-13 | 0.1447650 | 2736632.4491235 | 141179.58466347 | 5.44324561 ↑ | -7.1409173 ↓ |
| 2024-07-12 | 0.1371096 | 2591916.1670906 | 138059.48064961 | 0.38633026 ↑ | 1.69599659 ↑ |
| 2024-07-11 | 0.1365820 | 2581941.3464066 | 126246.68171866 | -3.36680618 ↓ | 7.30561868 ↑ |
| 2024-07-10 | 0.1413406 | 2671899.0073561 | 136525.54212742 | -7.06271768 ↓ | 6.02411299 ↑ |
| 2024-07-09 | 0.1520818 | 2874948.5036152 | 142684.95413533 | -2.82005724 ↓ | 15.70817566 ↑ |
| 2024-07-08 | 0.1564950 | 2958376.4119308 | 144317.85418257 | 7.80026271 ↑ | 19.91085253 ↑ |
| 2024-07-07 | 0.1453272 | 2747259.977558 | 171034.84549429 | -6.78030528 ↓ | 10.85017131 ↑ |
| 2024-07-06 | 0.1558895 | 2946930.7752053 | 188161.26163852 | 15.62529138 ↑ | 17.35421593 ↑ |
| 2024-07-05 | 0.1348230 | 2548690.4638422 | 145794.85121912 | 5.92371025 ↑ | -1.05916583 ↓ |
| 2024-07-04 | 0.1272832 | 2406156.712135 | 122966.44698452 | -4.52085561 ↓ | -11.5946149 ↓ |
| 2024-07-03 | 0.1333099 | 2520086.1690925 | 139437.23347436 | 1.42601607 ↑ | -2.23346183 ↓ |
| 2024-07-02 | 0.1314424 | 2484783.0939122 | 73656.61546728 | 0.71913127 ↑ | -1.5975718 ↓ |
| 2024-07-01 | 0.1305095 | 2467146.5088525 | 84241.04092243 | -0.45692925 ↓ | -2.8835823 ↓ |
| 2024-06-30 | 0.1311023 | 2478354.2913865 | 48195.59809383 | -1.30671082 ↓ | -0.26680739 ↓ |
| 2024-06-29 | 0.1328368 | 2511141.8041312 | 67552.47449606 | -2.51681468 ↓ | 0.77014611 ↑ |
| 2024-06-28 | 0.1362663 | 2575974.303498 | 82962.5455991 | -5.35529163 ↓ | 2.46062873 ↑ |
| 2024-06-27 | 0.1439767 | 2721730.9323744 | 125307.8813806 | 5.58933038 ↑ | 8.47867326 ↑ |
| 2024-06-26 | 0.1363554 | 2577657.1577558 | 153101.95347204 | 2.24001812 ↑ | 4.70652189 ↑ |
| 2024-06-25 | 0.1333679 | 2521182.2192323 | 134768.73284244 | -0.75652799 ↓ | -4.81833774 ↓ |
| 2024-06-24 | 0.1343845 | 2540401.0643585 | 141837.67190142 | 2.30547163 ↑ | -10.110153 ↓ |
| 2024-06-23 | 0.1313562 | 2483152.683731 | 142826.26915009 | -0.35303528 ↓ | -23.87000876 ↓ |
| 2024-06-22 | 0.1319586 | 2494540.68981 | 139311.23581131 | -0.66127265 ↓ | -25.35693028 ↓ |
| 2024-06-21 | 0.1329707 | 2513673.1113362 | 129279.12183251 | 1.2094258 ↑ | -26.99246567 ↓ |
| 2024-06-20 | 0.1313817 | 2483635.3842762 | 78650.91662629 | 0.51694698 ↑ | -33.78448929 ↓ |
| 2024-06-19 | 0.1307060 | 2470862.3360906 | 160561.82993717 | -7.17191468 ↓ | -33.21218552 ↓ |
| 2024-06-18 | 0.1408116 | 2661898.3684533 | 158395.56690035 | -6.00913037 ↓ | -33.11155221 ↓ |
| 2024-06-17 | 0.1498142 | 2832081.8596987 | 182478.24755636 | -13.22271582 ↓ | -31.71205212 ↓ |
| 2024-06-16 | 0.1727626 | 3265899.4680607 | 194177.05193811 | -2.46973694 ↓ | -21.55064792 ↓ |
| 2024-06-15 | 0.1768637 | 3343425.1060556 | 223804.35593769 | -2.91774386 ↓ | -18.14374965 ↓ |
| 2024-06-14 | 0.1821792 | 3443909.5658478 | 169527.13797489 | -8.22334636 ↓ | -6.55932397 ↓ |
| 2024-06-13 | 0.1985028 | 3752489.7990155 | 143931.89179397 | 1.53880937 ↑ | -16.31341906 ↓ |
| 2024-06-12 | 0.1954945 | 3695621.2331314 | 206956.63890032 | -7.13606093 ↓ | -20.69741036 ↓ |
| 2024-06-11 | 0.2105171 | 3979608.5220572 | 213726.57819342 | -4.04256911 ↓ | 16.30550113 ↑ |
| 2024-06-10 | 0.2192649 | 4144975.6602824 | 251729.6747251 | -0.43457916 ↓ | -8.29487495 ↓ |
| 2024-06-09 | 0.2204807 | 4167959.79989 | 242664.73027035 | 2.04312943 ↑ | 49.56497165 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 XELS worth?
As on today's crypto exchange rates, one XELS worth is $0.0506568.