| Name | Xend Finance (RWA) |
| Price | $0.0469150 -0.30% (1D) |
Xend Finance Market
| Market Cap | $5,021,481 |
| Volume(24h) | $23,533 |
| Total Supply | $118,615,595 |
| Circulating Supply | 107,033,500 |
| Percent Change(1H) | -0.01% |
| Percent Change(24H) | -0.30% |
| Percent Change(7D) | 3.18% |
| Percent Change(30D) | 25.93% |
| Percent Change(90D) | -30.77% |
Xend Finance Price History
Below table is the Xend Finance price history for one month, also lists live data for Xend Finance which refeshes hourly with price, volume, market cap.
Cryptocurrency Xend Finance date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0469150 | 5021481.4259191 | 23533.15201185 | -0.29921176 ↓ | 3.18491875 ↑ |
| 2024-10-15 12:57 |
0.0465808 | 4985700.7280838 | 21473.27883724 | 0.94530931 ↑ | 3.83795709 ↑ |
| 2024-10-15 06:57 |
0.0466290 | 4990861.6910105 | 23392.53705614 | 1.62372709 ↑ | 3.88241925 ↑ |
| 2024-10-15 00:57 |
0.0471020 | 5041487.0637703 | 37839.75489557 | 4.76150498 ↑ | 5.11696465 ↑ |
| 2024-09-09 | 0.0402343 | 4306422.9070451 | 9620.00224886 | 2.45178644 ↑ | -1.71353676 ↓ |
| 2024-09-08 | 0.0392662 | 4202802.8684146 | 12261.66781766 | 1.2772819 ↑ | -1.30945256 ↓ |
| 2024-09-07 | 0.0387720 | 4149907.8345851 | 13221.86634244 | 2.43032839 ↑ | -5.78938983 ↓ |
| 2024-09-06 | 0.0378501 | 4051229.443595 | 21542.55882225 | -4.63502305 ↓ | -9.60980926 ↓ |
| 2024-09-05 | 0.0396888 | 4248027.2873795 | 17093.1765644 | -3.494172 ↓ | -5.83952407 ↓ |
| 2024-09-04 | 0.0411252 | 4401778.7093133 | 22931.02518074 | 2.67104236 ↑ | -2.64358238 ↓ |
| 2024-09-03 | 0.0400553 | 4287264.0698957 | 18176.8833891 | -2.14729353 ↓ | 0.37214306 ↑ |
| 2024-09-02 | 0.0409343 | 4381344.3947328 | 15889.39104283 | 2.8830736 ↑ | -5.76833803 ↓ |
| 2024-09-01 | 0.0397882 | 4258666.1290058 | 9588.64844273 | -3.32037469 ↓ | -10.65402821 ↓ |
| 2024-08-31 | 0.0411546 | 4404926.1832111 | 10098.62967403 | -1.72738373 ↓ | -8.89839406 ↓ |
| 2024-08-30 | 0.0418741 | 4481934.8322072 | 12759.71909922 | -0.65563553 ↓ | -6.72017031 ↓ |
| 2024-08-29 | 0.0421505 | 4511513.9205598 | 55539.85189392 | -0.21651193 ↓ | -0.01453533 ↓ |
| 2024-08-28 | 0.0422419 | 4521303.0810108 | 47758.07466218 | 5.85139433 ↑ | -1.81345447 ↓ |
| 2024-08-27 | 0.0399095 | 4271651.667854 | 40993.48489998 | -8.12641629 ↓ | -5.56951809 ↓ |
| 2024-08-26 | 0.0434383 | 4649349.5055981 | 10034.2064817 | -2.45756836 ↓ | 1.65107007 ↑ |
| 2024-08-25 | 0.0445327 | 4766489.2367461 | 15661.61207169 | -1.42063542 ↓ | 3.35530834 ↑ |
| 2024-08-24 | 0.0451768 | 4835432.7459789 | 13079.18251076 | 0.63697039 ↑ | 6.71049428 ↑ |
| 2024-08-23 | 0.0448894 | 4804670.8456211 | 14185.96054487 | 6.48603841 ↑ | 6.12719203 ↑ |
| 2024-08-22 | 0.0421566 | 4512169.7793538 | 13639.03571679 | -2.01179714 ↓ | 0.64969259 ↑ |
| 2024-08-21 | 0.0430030 | 4602756.9039067 | 11622.00342463 | 1.77567379 ↑ | -0.74553855 ↓ |
| 2024-08-20 | 0.0422553 | 4522735.22877 | 15376.59847 | -1.10331321 ↓ | -4.58033486 ↓ |
| 2024-08-19 | 0.0427327 | 4573832.329084 | 18197.80634147 | -0.82221375 ↓ | -2.91280723 ↓ |
| 2024-08-18 | 0.0430841 | 4611438.4138026 | 12801.67477593 | 1.77049795 ↑ | 2.82094629 ↑ |
| 2024-08-17 | 0.0423359 | 4531356.3379546 | 15354.82954762 | 0.10993374 ↑ | -2.51843511 ↓ |
| 2024-08-16 | 0.0422950 | 4526985.8886919 | 10370.76231825 | 0.96860821 ↑ | -3.74296818 ↓ |
| 2024-08-15 | 0.0418845 | 4483043.7761639 | 16749.33567924 | -3.29563449 ↓ | -6.69961809 ↓ |
| 2024-08-14 | 0.0433119 | 4635823.5768992 | 16649.53399855 | -2.13829779 ↓ | 10.33512623 ↑ |
| 2024-08-13 | 0.0442583 | 4737117.2503163 | 10263.09667416 | 0.49109401 ↑ | 5.96804473 ↑ |
| 2024-08-12 | 0.0440148 | 4711056.3182156 | 10731.04910044 | 5.04212031 ↑ | 7.65108332 ↑ |
| 2024-08-11 | 0.0419138 | 4486183.0691498 | 9950.88709336 | -3.49023265 ↓ | -9.71833313 ↓ |
| 2024-08-10 | 0.0434296 | 4648423.8769063 | 15790.44553204 | -1.17853246 ↓ | -13.54166524 ↓ |
| 2024-08-09 | 0.0439476 | 4703860.3987743 | 26698.9405989 | -2.10401826 ↓ | -15.73313492 ↓ |
| 2024-08-08 | 0.0448921 | 4804957.5834951 | 23487.88115789 | 14.36060771 ↑ | -20.57637399 ↓ |
| 2024-08-07 | 0.0392603 | 4202168.1715093 | 27059.32267617 | -6.00854583 ↓ | -32.08726437 ↓ |
| 2024-08-06 | 0.0417701 | 4470798.1258898 | 16994.30637474 | 2.15713646 ↑ | -30.23969278 ↓ |
| 2024-08-05 | 0.0408881 | 4376393.3494696 | 83659.61071879 | -12.2275727 ↓ | -33.10271488 ↓ |
| 2024-08-04 | 0.0464256 | 4969096.4120847 | 31224.67402659 | -7.57731815 ↓ | -23.84454137 ↓ |
| 2024-08-03 | 0.0502244 | 5375694.7803178 | 20307.63826055 | -3.71268582 ↓ | -18.25603901 ↓ |
| 2024-08-02 | 0.0521528 | 5582099.6713148 | 47016.00891286 | -7.73059097 ↓ | -13.58129759 ↓ |
| 2024-08-01 | 0.0565223 | 6049783.704104 | 36307.64901518 | -2.21949518 ↓ | -2.0846827 ↓ |
| 2024-07-31 | 0.0578099 | 6187599.6192929 | 43409.83815538 | -3.45150055 ↓ | -0.99065899 ↓ |
| 2024-07-30 | 0.0598760 | 6408734.9284075 | 11867.83120789 | -1.5099243 ↓ | -12.47358867 ↓ |
| 2024-07-29 | 0.0611207 | 6541959.575358 | 34294.65872546 | 0.24468268 ↑ | -10.66956835 ↓ |
| 2024-07-28 | 0.0609715 | 6525991.6045209 | 17649.91269262 | -0.76438025 ↓ | -12.11495159 ↓ |
| 2024-07-27 | 0.0615314 | 6585920.1544858 | 41295.44296125 | 1.95924606 ↑ | -12.34726536 ↓ |
| 2024-07-26 | 0.0603490 | 6459365.294669 | 46879.43569905 | 4.5443661 ↑ | -13.45286879 ↓ |
| 2024-07-25 | 0.0577257 | 6178587.6521172 | 49210.96152736 | -1.11185928 ↓ | -16.94087095 ↓ |
| 2024-07-24 | 0.0583748 | 6248057.256794 | 157878.23765452 | -14.66802176 ↓ | -14.28036274 ↓ |
| 2024-07-23 | 0.0684226 | 7323513.8482327 | 36213.2307414 | 0.0025521 ↑ | -0.97340265 ↓ |
| 2024-07-22 | 0.0684196 | 7323186.8037904 | 38375.02105863 | -1.37354517 ↓ | -1.0572145 ↓ |
| 2024-07-21 | 0.0693724 | 7425174.9355553 | 37623.91180805 | -1.17753131 ↓ | 8.01997824 ↑ |
| 2024-07-20 | 0.0701991 | 7513650.5231737 | 27205.80865551 | 0.67318816 ↑ | 12.10293819 ↑ |
| 2024-07-19 | 0.0697445 | 7464992.6270401 | 48101.72548546 | 0.35192719 ↑ | 13.27001845 ↑ |
| 2024-07-18 | 0.0694999 | 7438813.4202817 | 44575.38589468 | 2.05358903 ↑ | 11.67249499 ↑ |
| 2024-07-17 | 0.0681013 | 7289124.7542152 | 24171.0898489 | -1.43840279 ↓ | 10.52492706 ↑ |
| 2024-07-16 | 0.0691216 | 7398326.6595482 | 36457.55939111 | -0.04200803 ↓ | 15.81728449 ↑ |
| 2024-07-15 | 0.0691506 | 7401435.8566525 | 31968.45766227 | 7.67462681 ↑ | 18.52480379 ↑ |
| 2024-07-14 | 0.0642458 | 6876450.5335753 | 29428.92002465 | 2.55847159 ↑ | 12.53253572 ↑ |
| 2024-07-13 | 0.0626431 | 6704907.3830916 | 34300.0588503 | 1.7368698 ↑ | 6.24385032 ↑ |
| 2024-07-12 | 0.0615496 | 6587870.3738052 | 26359.00354953 | -1.08735799 ↓ | 8.36953428 ↑ |
| 2024-07-11 | 0.0622262 | 6660291.586757 | 27691.42265284 | 0.97393501 ↑ | 6.81048647 ↑ |
| 2024-07-10 | 0.0616260 | 6596050.3434609 | 45689.32635759 | 3.25803041 ↑ | 0.24840981 ↑ |
| 2024-07-09 | 0.0596707 | 6386769.0152265 | 24559.9594009 | 2.28575355 ↑ | -19.38901378 ↓ |
| 2024-07-08 | 0.0583373 | 6244045.5227734 | 43459.25454497 | 2.1832808 ↑ | -21.08066014 ↓ |
| 2024-07-07 | 0.0570908 | 6110633.2402593 | 25543.18828191 | -3.17283055 ↓ | -23.31599383 ↓ |
| 2024-07-06 | 0.0589608 | 6310782.0739847 | 31616.394647 | 3.81147101 ↑ | -18.20177045 ↓ |
| 2024-07-05 | 0.0567960 | 6079079.713154 | 70999.68981381 | -2.51035514 ↓ | -21.6183969 ↓ |
| 2024-07-04 | 0.0582585 | 6235615.8150828 | 49192.1634674 | -5.22956359 ↓ | -21.39860339 ↓ |
| 2024-07-03 | 0.0614886 | 6581341.4493684 | 221950.17560663 | -16.93320619 ↓ | -17.07596069 ↓ |
| 2024-07-02 | 0.0740231 | 7922951.0942887 | 33040.84328552 | 0.13925553 ↑ | -3.34429411 ↓ |
| 2024-07-01 | 0.0739190 | 7911804.6984033 | 57059.61390907 | -0.03187892 ↓ | 3.13920497 ↑ |
| 2024-06-30 | 0.0744495 | 7968588.9472358 | 49059.40550412 | 3.28290675 ↑ | 2.23143405 ↑ |
| 2024-06-29 | 0.0720808 | 7715059.4927526 | 33212.26591878 | -0.5246255 ↓ | -4.26582521 ↓ |
| 2024-06-28 | 0.0724609 | 7755748.1252019 | 68942.70432401 | -2.23697988 ↓ | -8.88252685 ↓ |
| 2024-06-27 | 0.0741190 | 7933212.4923112 | 31434.01739597 | -0.02227656 ↓ | -17.55991697 ↓ |
| 2024-06-26 | 0.0741355 | 7934980.1331526 | 55127.21069358 | -3.23944244 ↓ | -20.15700756 ↓ |
| 2024-06-25 | 0.0766175 | 8200634.9833667 | 68404.90539315 | 6.90443011 ↑ | -16.81469263 ↓ |
| 2024-06-24 | 0.0716665 | 7670721.3543274 | 86296.03177565 | -1.58999925 ↓ | -26.53151837 ↓ |
| 2024-06-23 | 0.0728439 | 7796732.2829717 | 61965.69192587 | -3.25236871 ↓ | -30.08021409 ↓ |
| 2024-06-22 | 0.0752919 | 8058750.4822981 | 62443.33977339 | -5.32364607 ↓ | -26.36081381 ↓ |
| 2024-06-21 | 0.0795193 | 8511230.0641988 | 211192.13766193 | -11.64867086 ↓ | -16.79136451 ↓ |
| 2024-06-20 | 0.0900035 | 9633392.2160674 | 73442.94981311 | -3.05075555 ↓ | 11.88608508 ↑ |
| 2024-06-19 | 0.0928653 | 9939702.6815835 | 95453.66399284 | 0.53166245 ↑ | 9.71742661 ↑ |
| 2024-06-18 | 0.0925981 | 9911102.4863096 | 82782.58646751 | -5.15586112 ↓ | 8.14644243 ↑ |
| 2024-06-17 | 0.0976319 | 10449883.992204 | 85718.54225069 | -5.99122931 ↓ | 5.35619826 ↑ |
| 2024-06-16 | 0.1038518 | 11115617.059959 | 338473.49530472 | -0.96809848 ↓ | 13.73733455 ↑ |
| 2024-06-15 | 0.1048645 | 11224017.486925 | 985632.08003875 | 9.72975384 ↑ | 7.47030686 ↑ |
| 2024-06-14 | 0.0955662 | 10228782.162067 | 252203.98807083 | 18.80118296 ↑ | -14.77171352 ↓ |
| 2024-06-13 | 0.0804421 | 8610000.2599465 | 74553.79262975 | -4.95398201 ↓ | -34.10089911 ↓ |
| 2024-06-12 | 0.0846349 | 9058770.1006902 | 88490.84454641 | -1.15390689 ↓ | -31.94373392 ↓ |
| 2024-06-11 | 0.0856229 | 9164520.130321 | 102323.79275684 | -7.60289774 ↓ | -30.67219972 ↓ |
| 2024-06-10 | 0.0926094 | 9912303.2412241 | 113064.41348447 | 1.42477415 ↑ | -25.4816666 ↓ |
| 2024-06-09 | 0.0913334 | 9775734.5673979 | 101939.44893021 | -6.41002334 ↓ | -27.46098745 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Xend Finance worth?
As on today's crypto exchange rates, one Xend Finance worth is $0.0469150.