| Name | XeniosCoin (XNC) |
| Price | $0.0900533 2.08% (1D) |
XeniosCoin Market
| Market Cap | $6,868,815 |
| Volume(24h) | $0 |
| Total Supply | $100,413,374 |
| Circulating Supply | 76,274,958 |
| Percent Change(1H) | -0.58% |
| Percent Change(24H) | 2.08% |
| Percent Change(7D) | -2.27% |
| Percent Change(30D) | -69.98% |
| Percent Change(90D) | -69.99% |
XeniosCoin Price History
Below table is the XeniosCoin price history for one month, also lists live data for XeniosCoin which refeshes hourly with price, volume, market cap.
Cryptocurrency XeniosCoin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0900533 | 6868814.8547386 | 0 | 2.08276385 ↑ | -2.27310205 ↓ |
| 2024-12-21 06:59 |
0.0907889 | 6924916.1735648 | 0 | 1.14971585 ↑ | -1.82340497 ↓ |
| 2024-12-21 00:58 |
0.0902310 | 6882365.4799209 | 0 | 0.3275405 ↑ | -2.04284972 ↓ |
| 2024-12-20 18:58 |
0.0900565 | 6869059.5566655 | 0 | -0.69843936 ↓ | -2.44566265 ↓ |
| 2024-12-20 12:59 |
0.0882160 | 6728672.4961412 | 0 | -4.5734724 ↓ | -3.72850533 ↓ |
| 2024-12-20 06:59 |
0.0897569 | 6846204.2778496 | 0 | -2.54555014 ↓ | -1.81416781 ↓ |
| 2024-12-20 00:59 |
0.0899364 | 6859896.5403501 | 0 | -2.04823227 ↓ | -1.78619441 ↓ |
| 2024-09-21 | 0.3000580 | 22886907.988859 | 0 | 0.00915729 ↑ | -0.0282302 ↓ |
| 2024-09-20 | 0.3000305 | 22884812.359318 | 0 | -0.03717709 ↓ | -0.03738407 ↓ |
| 2024-09-19 | 0.3000626 | 22887262.040936 | 0 | -0.01518016 ↓ | -0.02668367 ↓ |
| 2024-09-18 | 0.2999962 | 22882200.648457 | 0 | -0.01246683 ↓ | -0.03556322 ↓ |
| 2024-09-17 | 0.3000336 | 22885053.689984 | 0 | 0.01483893 ↑ | 0.01840459 ↑ |
| 2024-09-16 | 0.2999891 | 22881658.296865 | 0 | -0.05116126 ↓ | -0.03098858 ↓ |
| 2024-09-15 | 0.3001427 | 22893370.833065 | 0 | 0 ↓ | 0.0550322 ↑ |
| 2024-09-14 | 0.3001427 | 22893370.833065 | 0 | 0 ↓ | 0.05874384 ↑ |
| 2024-09-13 | 0.3001427 | 22893370.833065 | 0 | 0 ↓ | 0.08556641 ↑ |
| 2024-09-12 | 0.3001427 | 22893370.833065 | 0 | 0.02509192 ↑ | 0.08153112 ↑ |
| 2024-09-11 | 0.3000674 | 22887627.887769 | 0 | 0.02844508 ↑ | 0.02731565 ↑ |
| 2024-09-10 | 0.3000063 | 22882965.612485 | 0 | -0.01579548 ↓ | 0.02642583 ↑ |
| 2024-09-09 | 0.3000477 | 22886127.636511 | 0 | 0.02337595 ↑ | 0.01681304 ↑ |
| 2024-09-08 | 0.2999776 | 22880779.036352 | 0 | -0.00481408 ↓ | -0.00308443 ↓ |
| 2024-09-07 | 0.2999665 | 22879930.28287 | 0 | 0.02701872 ↑ | -0.00107127 ↓ |
| 2024-09-06 | 0.2998861 | 22873798.544908 | 0 | -0.00403184 ↓ | -0.02625749 ↓ |
| 2024-09-05 | 0.2998901 | 22874103.21035 | 0 | -0.03006373 ↓ | -0.0499929 ↓ |
| 2024-09-04 | 0.2999803 | 22880982.086038 | 1021.99653236 | 0.0177554 ↑ | -0.01280125 ↓ |
| 2024-09-03 | 0.2999145 | 22875966.232177 | 0 | -0.02759427 ↓ | -0.07041948 ↓ |
| 2024-09-02 | 0.2999973 | 22882280.429547 | 0 | 0.00347718 ↑ | -0.01274455 ↓ |
| 2024-09-01 | 0.2999869 | 22881484.799903 | 0 | 0.00573946 ↑ | -0.10190313 ↓ |
| 2024-08-31 | 0.2999696 | 22880171.601406 | 0 | 0.00159701 ↑ | -0.0567043 ↓ |
| 2024-08-30 | 0.2999648 | 22879806.207975 | 0 | -0.01268817 ↓ | -0.09514404 ↓ |
| 2024-08-29 | 0.3000029 | 22882709.604556 | 0 | -0.01372001 ↓ | -0.0115818 ↓ |
| 2024-08-28 | 0.3000441 | 22885849.546271 | 0 | -0.02724599 ↓ | -0.01641329 ↓ |
| 2024-08-27 | 0.3001057 | 22890547.360043 | 1012.27351724 | 0.01100572 ↑ | 0.02732271 ↑ |
| 2024-08-26 | 0.3000726 | 22888028.367512 | 0 | -0.02426849 ↓ | -0.00966143 ↓ |
| 2024-08-25 | 0.3001455 | 22893584.294331 | 0 | -0.00697313 ↓ | 0.02419165 ↑ |
| 2024-08-24 | 0.3001664 | 22895180.806187 | 0 | -0.01480616 ↓ | 0.03864412 ↑ |
| 2024-08-23 | 0.3002505 | 22901595.710759 | 0 | 0.07094304 ↑ | 0.06098804 ↑ |
| 2024-08-22 | 0.3000248 | 22884375.947561 | 0 | -0.02984356 ↓ | -0.0177426 ↓ |
| 2024-08-21 | 0.3001143 | 22891207.498853 | 1022.45746571 | 0.03020739 ↑ | 0.01723958 ↑ |
| 2024-08-20 | 0.3000237 | 22884294.749762 | 0 | -0.02597239 ↓ | -0.03759221 ↓ |
| 2024-08-19 | 0.3001016 | 22890239.89127 | 0 | 0.00957964 ↑ | 0.00600877 ↑ |
| 2024-08-18 | 0.3000729 | 22888047.298598 | 0 | 0.00747483 ↑ | 0.00945918 ↑ |
| 2024-08-17 | 0.3000373 | 22885332.88982 | 1022.14237493 | -0.01006701 ↓ | -0.01365551 ↓ |
| 2024-08-16 | 0.3000675 | 22887636.990521 | 0 | -0.00296606 ↓ | -0.02184503 ↓ |
| 2024-08-15 | 0.3000764 | 22888315.871691 | 922.10109569 | 0.0159207 ↑ | -0.01035672 ↓ |
| 2024-08-14 | 0.3000286 | 22884672.470671 | 0 | -0.02020731 ↓ | -0.00423564 ↓ |
| 2024-08-13 | 0.3000893 | 22889297.782731 | 1022.55899588 | 0.01425042 ↑ | -0.00194121 ↓ |
| 2024-08-12 | 0.3000465 | 22886036.425954 | 0 | 0.00108933 ↑ | -0.00737948 ↓ |
| 2024-08-11 | 0.3000433 | 22885787.125326 | 0 | -0.01167094 ↓ | 0.04419209 ↑ |
| 2024-08-10 | 0.3000783 | 22888458.424439 | 0 | -0.01825683 ↓ | 0.08372981 ↑ |
| 2024-08-09 | 0.3001506 | 22893976.986655 | 0 | 0.0215858 ↑ | 0.18208194 ↑ |
| 2024-08-08 | 0.3001075 | 22890686.595027 | 1012.39554915 | 0.02204339 ↑ | 0.11902043 ↑ |
| 2024-08-07 | 0.3000414 | 22885641.823746 | 0 | -0.01791325 ↓ | 0.00092692 ↑ |
| 2024-08-06 | 0.3000951 | 22889742.121521 | 1022.49213788 | 0.00881128 ↑ | 0.04687703 ↑ |
| 2024-08-05 | 0.3000687 | 22887725.420497 | 0 | 0.05266526 ↑ | 0.01630262 ↑ |
| 2024-08-04 | 0.2999107 | 22875677.885177 | 1011.6312673 | 0.0278447 ↑ | -0.03321278 ↓ |
| 2024-08-03 | 0.2998272 | 22869309.994925 | 0 | 0.06438641 ↑ | -0.05430436 ↓ |
| 2024-08-02 | 0.2996343 | 22854594.742545 | 0 | -0.03883769 ↓ | -0.13922028 ↓ |
| 2024-08-01 | 0.2997638 | 22864474.665086 | 1011.58786334 | -0.04622403 ↓ | -0.06830618 ↓ |
| 2024-07-31 | 0.3000386 | 22885429.693421 | 0 | 0.0280282 ↑ | 0.01562931 ↑ |
| 2024-07-30 | 0.2999545 | 22879017.116869 | 1031.801014 | -0.02175151 ↓ | -0.030805 ↓ |
| 2024-07-29 | 0.3000198 | 22883994.730691 | 1006.94798355 | 0.00313186 ↑ | -0.04620551 ↓ |
| 2024-07-28 | 0.3000099 | 22883241.668697 | 1004.04663634 | -0.03700594 ↓ | -0.01437002 ↓ |
| 2024-07-27 | 0.2999901 | 22881735.774551 | 0 | -0.02063036 ↓ | -0.09004437 ↓ |
| 2024-07-26 | 0.3000520 | 22886457.333117 | 0 | 0.0371418 ↑ | -0.03109545 ↓ |
| 2024-07-25 | 0.2999406 | 22877960.046788 | 0 | -0.0170151 ↓ | -0.01155012 ↓ |
| 2024-07-24 | 0.2999917 | 22881853.41718 | 1006.84334927 | -0.01841187 ↓ | -0.01561931 ↓ |
| 2024-07-23 | 0.3000469 | 22886067.169701 | 0 | -0.03715342 ↓ | -0.02755399 ↓ |
| 2024-07-22 | 0.3001585 | 22894573.286099 | 2022.20892279 | 0.03532157 ↑ | -0.01402224 ↓ |
| 2024-07-21 | 0.3000525 | 22886489.418314 | 1012.28719255 | -0.06928823 ↓ | -0.0236336 ↓ |
| 2024-07-20 | 0.3002605 | 22902358.05751 | 0 | 0.03835951 ↑ | 0.06802247 ↑ |
| 2024-07-19 | 0.3001454 | 22893576.193258 | 0 | 0.05670047 ↑ | 0.02531509 ↑ |
| 2024-07-18 | 0.2999753 | 22880602.784509 | 1011.98180446 | -0.02108407 ↓ | -0.02176996 ↓ |
| 2024-07-17 | 0.3000125 | 22883443.515947 | 1012.1323427 | -0.04620022 ↓ | 0.0076507 ↑ |
| 2024-07-16 | 0.3001296 | 22892374.93321 | 0 | -0.02362296 ↓ | 0.03840167 ↑ |
| 2024-07-15 | 0.3002005 | 22897784.06781 | 1012.63702686 | 0.02570547 ↑ | 0.07921331 ↑ |
| 2024-07-14 | 0.3001234 | 22891899.597312 | 1012.39134623 | 0.02232598 ↑ | 0.05479364 ↑ |
| 2024-07-13 | 0.3000564 | 22886789.897473 | 1012.33537302 | -0.00433521 ↓ | -0.02639162 ↓ |
| 2024-07-12 | 0.3000694 | 22887782.130188 | 1012.30875535 | 0.00960064 ↑ | 0.0054368 ↑ |
| 2024-07-11 | 0.3000030 | 22882715.224204 | 1012.13492298 | 0.00446784 ↑ | 0.04987817 ↑ |
| 2024-07-10 | 0.2999769 | 22880726.51889 | 1011.93577617 | -0.01250125 ↓ | 0.10209609 ↑ |
| 2024-07-09 | 0.3000144 | 22883587.253858 | 0 | 0.01716338 ↑ | 0.16449139 ↑ |
| 2024-07-08 | 0.2999629 | 22879660.331171 | 1012.06154601 | 0.00129885 ↑ | 0.08683215 ↑ |
| 2024-07-07 | 0.2999590 | 22879363.161983 | 1012.15587625 | -0.05883293 ↓ | 0.13473626 ↑ |
| 2024-07-06 | 0.3001356 | 22892831.686456 | 1012.26060858 | 0.02750023 ↑ | 0.21518925 ↑ |
| 2024-07-05 | 0.3000531 | 22886537.83585 | 1007.08748502 | 0.05230666 ↑ | 0.21182649 ↑ |
| 2024-07-04 | 0.2998962 | 22874572.911903 | 1011.59448223 | 0.07517436 ↑ | 0.09311078 ↑ |
| 2024-07-03 | 0.2996710 | 22857390.016279 | 1010.94347926 | 0.04982262 ↑ | -0.04582078 ↓ |
| 2024-07-02 | 0.2995217 | 22846007.537791 | 1010.45625689 | -0.06038164 ↓ | -0.14368375 ↓ |
| 2024-07-01 | 0.2997027 | 22859810.666162 | 1011.0635657 | 0.04916202 ↑ | -0.04430889 ↓ |
| 2024-06-30 | 0.2995554 | 22848577.843511 | 1010.37748389 | 0.02146453 ↑ | -0.08633743 ↓ |
| 2024-06-29 | 0.2994911 | 22843674.555066 | 2015.84402109 | 0.02414377 ↑ | -0.13162171 ↓ |
| 2024-06-28 | 0.2994189 | 22838160.561293 | 0 | -0.06622009 ↓ | -0.13721239 ↓ |
| 2024-06-27 | 0.2996173 | 22853294.032316 | 1010.79512899 | -0.0637323 ↓ | -0.06559285 ↓ |
| 2024-06-26 | 0.2998083 | 22867868.251442 | 1011.46619205 | -0.048134 ↓ | -0.03725722 ↓ |
| 2024-06-25 | 0.2999681 | 22880054.613946 | 1011.91887294 | 0.05151487 ↑ | 0.02854896 ↑ |
| 2024-06-24 | 0.2998356 | 22869944.083994 | 2022.93871901 | 0.00709418 ↑ | -0.01912567 ↓ |
| 2024-06-23 | 0.2998143 | 22868321.764258 | 0 | -0.02386861 ↓ | -0.00068154 ↓ |
| 2024-06-22 | 0.2998859 | 22873781.418209 | 1011.66336551 | 0.01854437 ↑ | 0.02075621 ↑ |
| 2024-06-21 | 0.2998303 | 22869540.405214 | 1016.44855141 | 0.00545037 ↑ | -0.00409194 ↓ |
| 2024-06-20 | 0.2998139 | 22868293.998755 | 1024.44737018 | -0.03539614 ↓ | 274.8617341 ↑ |
| 2024-06-19 | 0.2999201 | 22876391.3587 | 1016.52520198 | 0.01686279 ↑ | 0.00238655 ↑ |
| 2024-06-18 | 0.2998695 | 22872534.412282 | 0.31789253 | -0.00780149 ↓ | -0.038879 ↓ |
| 2024-06-17 | 0.2998929 | 22874318.950578 | 1015.13140912 | 0.02554315 ↑ | 0.00792899 ↑ |
| 2024-06-16 | 0.2998163 | 22868477.621986 | 1011.55046391 | -0.00243583 ↓ | -0.04442626 ↓ |
| 2024-06-15 | 0.2998601 | 22871814.649204 | 1013.4336516 | 0.01154069 ↑ | -0.03614381 ↓ |
| 2024-06-14 | 0.2998425 | 22870476.251537 | 1011.32638184 | 274.89750603 ↑ | -0.01388963 ↓ |
| 2024-06-13 | 0.0799707 | 6099757.9995832 | 0.0007982 | -73.33398274 ↓ | -73.33561518 ↓ |
| 2024-06-12 | 0.2999129 | 22875845.415792 | 1007.71218011 | -0.02440874 ↓ | -0.03429451 ↓ |
| 2024-06-11 | 0.2999861 | 22881430.483999 | 1009.91243954 | 0.03902106 ↑ | -0.01684795 ↓ |
| 2024-06-10 | 0.2998691 | 22872505.39104 | 1005.56849816 | -0.02682133 ↓ | -0.03369291 ↓ |
| 2024-06-09 | 0.2999496 | 22878641.746602 | 2009.85164821 | -0.00385283 ↓ | 0.0346964 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 XeniosCoin worth?
As on today's crypto exchange rates, one XeniosCoin worth is $0.0900533.