| Name | XPLA (XPLA) |
| Price | $0.0938772 -1.37% (1D) |
XPLA Market
| Market Cap | $65,250,695 |
| Volume(24h) | $230,204 |
| Total Supply | $1,999,999,800 |
| Circulating Supply | 587,410,584 |
| Percent Change(1H) | -0.01% |
| Percent Change(24H) | -1.37% |
| Percent Change(7D) | 1.62% |
| Percent Change(30D) | -9.34% |
| Percent Change(90D) | -7.43% |
XPLA Price History
Below table is the XPLA price history for one month, also lists live data for XPLA which refeshes hourly with price, volume, market cap.
Cryptocurrency XPLA date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.0938772 | 65250694.566027 | 230204.32735743 | -1.3657969 ↓ | 1.62342338 ↑ |
| 2024-10-15 16:57 |
0.0931413 | 64738795.064839 | 245345.7181116 | -1.42972125 ↓ | -0.12896986 ↓ |
| 2024-10-15 10:57 |
0.0942958 | 65541281.178124 | 181822.52719287 | 0.02724102 ↑ | 0.08764706 ↑ |
| 2024-10-15 04:57 |
0.0955744 | 66429967.276195 | 274835.70321531 | 2.17795422 ↑ | 1.41042887 ↑ |
| 2024-10-14 | 0.0951771 | 66153859.461706 | 285286.12738952 | 2.15652539 ↑ | -0.8446437 ↓ |
| 2024-10-13 | 0.0931679 | 64756397.682149 | 141454.63882584 | -0.30148905 ↓ | -2.62748337 ↓ |
| 2024-10-12 | 0.0934497 | 64952318.556184 | 131091.33165309 | 0.93142846 ↑ | -0.9885622 ↓ |
| 2024-10-11 | 0.0925873 | 64353013.705977 | 259818.96595927 | 1.77950201 ↑ | -1.70639284 ↓ |
| 2024-10-10 | 0.0909687 | 63224306.420099 | 152182.16366301 | -1.60839652 ↓ | -1.79056019 ↓ |
| 2024-10-09 | 0.0911343 | 63339357.634829 | 194540.42047521 | -1.33204019 ↓ | -1.59899005 ↓ |
| 2024-10-08 | 0.0923775 | 64203482.367836 | 331862.99194604 | -3.76126658 ↓ | -4.47992446 ↓ |
| 2024-10-07 | 0.0959879 | 65695189.992623 | 206822.3980424 | 0.3197239 ↑ | -4.30920261 ↓ |
| 2024-10-06 | 0.0956819 | 65402074.015198 | 396167.48125045 | 1.37658199 ↑ | -8.47438225 ↓ |
| 2024-10-05 | 0.0943790 | 64511566.165376 | 155180.36166989 | 0.19339997 ↑ | -10.83534373 ↓ |
| 2024-10-04 | 0.0941946 | 64385620.566212 | 204596.39720454 | 1.69189614 ↑ | -16.49560579 ↓ |
| 2024-10-03 | 0.0926272 | 63313965.066642 | 220598.19181772 | 0.01521484 ↑ | -15.45813907 ↓ |
| 2024-10-02 | 0.0926201 | 63308433.700576 | 492105.52835485 | -4.22906073 ↓ | -16.3704859 ↓ |
| 2024-10-01 | 0.0967100 | 66101294.157226 | 616172.00688608 | -3.58926028 ↓ | -11.57509767 ↓ |
| 2024-09-30 | 0.1002764 | 68536854.136789 | 455643.17175111 | -4.08015244 ↓ | -4.48724355 ↓ |
| 2024-09-29 | 0.1045412 | 71431304.975376 | 247160.98838432 | -1.23365114 ↓ | 0.30256141 ↑ |
| 2024-09-28 | 0.1058469 | 72322755.045851 | 1042188.3283581 | -6.16569715 ↓ | -0.71346772 ↓ |
| 2024-09-27 | 0.1128020 | 77073109.286571 | 1248485.3387709 | 2.98952715 ↑ | 4.67749249 ↑ |
| 2024-09-26 | 0.1095637 | 74854320.866823 | 774738.23237587 | -1.07413484 ↓ | 4.89501528 ↑ |
| 2024-09-25 | 0.1107505 | 75571155.407421 | 1350982.6874795 | 1.26252726 ↑ | 12.37949612 ↑ |
| 2024-09-24 | 0.1093699 | 74527368.776059 | 709036.85742235 | 4.17419567 ↑ | 9.62801322 ↑ |
| 2024-09-23 | 0.1049875 | 71539463.83539 | 296765.5154176 | 0.72755477 ↑ | 6.57977341 ↑ |
| 2024-09-22 | 0.1042291 | 71022225.17404 | 731861.59599199 | -2.08015885 ↓ | 0.6510593 ↑ |
| 2024-09-21 | 0.1064433 | 72529354.781336 | 413794.92855906 | -1.2214026 ↓ | 3.3045531 ↑ |
| 2024-09-20 | 0.1077595 | 73426311.194784 | 361341.98081811 | 3.16767942 ↑ | 3.34182359 ↑ |
| 2024-09-19 | 0.1044508 | 71171912.212538 | 366253.72314207 | 5.98381444 ↑ | 5.94959996 ↑ |
| 2024-09-18 | 0.0985536 | 67151452.953846 | 330941.4424128 | -1.21378793 ↓ | -0.91015252 ↓ |
| 2024-09-17 | 0.0997645 | 67975096.348373 | 122909.69840951 | 1.27760089 ↑ | 1.06774961 ↑ |
| 2024-09-16 | 0.0985060 | 67117379.819951 | 225949.18346145 | -4.87561791 ↓ | 0.36449848 ↑ |
| 2024-09-15 | 0.1035549 | 70557602.268219 | 302625.8659372 | 0.50133103 ↑ | 10.12967633 ↑ |
| 2024-09-14 | 0.1030384 | 70205771.371935 | 123265.85311279 | -1.18257916 ↓ | 10.09163421 ↑ |
| 2024-09-13 | 0.1042748 | 71048321.711291 | 626326.75996007 | 5.77106136 ↑ | 13.25943301 ↑ |
| 2024-09-12 | 0.0985848 | 67164925.2365 | 386476.04861018 | 1.54210412 ↑ | 4.31335815 ↑ |
| 2024-09-11 | 0.0994588 | 67760493.461132 | 330417.55830199 | 0.75805342 ↑ | 6.62046788 ↑ |
| 2024-09-10 | 0.0987024 | 67245248.282853 | 321932.19293627 | 0.56453699 ↑ | 2.70158381 ↑ |
| 2024-09-09 | 0.0981482 | 66819400.15633 | 278566.62432355 | 4.37971164 ↑ | 3.70772303 ↑ |
| 2024-09-08 | 0.0940300 | 62821081.442795 | 203146.7106722 | 0.38435454 ↑ | -0.05725826 ↓ |
| 2024-09-07 | 0.0935933 | 62529433.174292 | 132189.75534543 | 3.61578925 ↑ | -3.34180023 ↓ |
| 2024-09-06 | 0.0920672 | 61509184.149437 | 252025.58301239 | -2.58470035 ↓ | -6.24057962 ↓ |
| 2024-09-05 | 0.0945083 | 63140139.45812 | 236291.95758655 | 1.30830586 ↑ | -7.95227292 ↓ |
| 2024-09-04 | 0.0932878 | 62234887.920968 | 338852.12569706 | -2.93234894 ↓ | -10.69949468 ↓ |
| 2024-09-03 | 0.0961064 | 63828611.156538 | 1386871.0861387 | 1.55017187 ↑ | -9.502583 ↓ |
| 2024-09-02 | 0.0946393 | 62854353.575601 | 215424.26163928 | 0.59033463 ↑ | -8.0846567 ↓ |
| 2024-09-01 | 0.0940839 | 62426526.757265 | 536857.22034174 | -2.836016 ↓ | -13.27695893 ↓ |
| 2024-08-31 | 0.0968300 | 64246556.39067 | 209937.04302769 | -1.39028868 ↓ | -13.21376067 ↓ |
| 2024-08-30 | 0.0981952 | 65150364.359288 | 415577.74437867 | -4.35987404 ↓ | -6.21898269 ↓ |
| 2024-08-29 | 0.1026715 | 68116723.424856 | 340884.57888691 | -1.71788479 ↓ | 3.79302846 ↑ |
| 2024-08-28 | 0.1044661 | 69294401.094741 | 731047.47895476 | -1.63068829 ↓ | 6.16851807 ↑ |
| 2024-08-27 | 0.1055134 | 69983946.944637 | 5246492.2615527 | 2.47568817 ↑ | 8.56764011 ↑ |
| 2024-08-26 | 0.1029644 | 68291266.808853 | 648253.82489498 | -5.08545204 ↓ | 8.31963105 ↑ |
| 2024-08-25 | 0.1084811 | 71948026.862099 | 579398.03545008 | -2.20707001 ↓ | 9.08365989 ↑ |
| 2024-08-24 | 0.1109294 | 73477274.147469 | 1311714.2547366 | 5.9429669 ↑ | 17.24587319 ↑ |
| 2024-08-23 | 0.1047069 | 69354066.954622 | 481126.44211377 | 5.85061455 ↑ | 7.0902864 ↑ |
| 2024-08-22 | 0.0989189 | 65519984.106666 | 425001.36426821 | 0.52539628 ↑ | 2.8676254 ↑ |
| 2024-08-21 | 0.0983991 | 65175761.529055 | 226691.17958105 | 1.2461518 ↑ | -0.8194556 ↓ |
| 2024-08-20 | 0.0971868 | 64372676.107998 | 295428.91674725 | 2.2415954 ↑ | -4.72943655 ↓ |
| 2024-08-19 | 0.0950602 | 62953945.409553 | 626554.07583902 | -4.41275713 ↓ | -8.28547489 ↓ |
| 2024-08-18 | 0.0988544 | 65466643.392919 | 276312.98836588 | 4.47492689 ↑ | -8.55148323 ↓ |
| 2024-08-17 | 0.0946202 | 62662540.515756 | 209521.55649131 | -3.22601553 ↓ | -11.96530513 ↓ |
| 2024-08-16 | 0.0977744 | 64748591.215223 | 397784.11987064 | 1.67312227 ↑ | -9.25583952 ↓ |
| 2024-08-15 | 0.0961654 | 63683095.166209 | 310694.50585032 | -3.06867396 ↓ | -12.21239861 ↓ |
| 2024-08-14 | 0.0992099 | 65699189.070618 | 365422.06312613 | -2.16543272 ↓ | -3.58229557 ↓ |
| 2024-08-13 | 0.1014057 | 67153349.678467 | 595981.77546254 | -1.62026222 ↓ | -1.57602225 ↓ |
| 2024-08-12 | 0.1030758 | 68259329.81047 | 1599463.6381507 | -4.64627493 ↓ | 11.70691317 ↑ |
| 2024-08-11 | 0.1080984 | 71585383.538423 | 249738.40950159 | 0.57482215 ↑ | 1.60483884 ↑ |
| 2024-08-10 | 0.1074806 | 71176246.707573 | 131075.68162271 | -0.24757864 ↓ | -4.56995421 ↓ |
| 2024-08-09 | 0.1077511 | 71355422.863842 | 673196.86233003 | -1.14274468 ↓ | -9.27564531 ↓ |
| 2024-08-08 | 0.1095433 | 72542258.952118 | 496142.41444659 | 6.46031782 ↑ | -10.80484484 ↓ |
| 2024-08-07 | 0.1028959 | 66805265.854252 | 1598167.1391099 | -0.12967712 ↓ | -18.36475093 ↓ |
| 2024-08-06 | 0.1030295 | 65075483.251482 | 1166329.0506423 | 11.65670274 ↑ | -24.43236485 ↓ |
| 2024-08-05 | 0.0922735 | 58249563.443016 | 1108836.4734442 | -13.26946924 ↓ | -29.10801893 ↓ |
| 2024-08-04 | 0.1063910 | 67161532.341157 | 610158.69644502 | -5.53737408 ↓ | -15.14854996 ↓ |
| 2024-08-03 | 0.1126276 | 71098652.659726 | 548256.80359372 | -5.1835714 ↓ | -6.04792763 ↓ |
| 2024-08-02 | 0.1187849 | 74985720.522233 | 649483.91047247 | -3.27992091 ↓ | -1.90997957 ↓ |
| 2024-08-01 | 0.1228173 | 75856489.959378 | 1045788.6331674 | -2.56000303 ↓ | 16.38247668 ↑ |
| 2024-07-31 | 0.1260435 | 77579458.79241 | 1602064.3500556 | -7.55262943 ↓ | 16.15563786 ↑ |
| 2024-07-30 | 0.1363408 | 83914286.17375 | 5259618.7493879 | 4.74808218 ↑ | 22.76213088 ↑ |
| 2024-07-29 | 0.1301607 | 80108942.937854 | 5096794.2500817 | 3.80879737 ↑ | 9.68610064 ↑ |
| 2024-07-28 | 0.1248071 | 76810074.069817 | 940536.352103 | 4.10924558 ↑ | 3.30722062 ↑ |
| 2024-07-27 | 0.1198777 | 73775545.691053 | 850263.79498969 | -1.00755434 ↓ | -3.15014747 ↓ |
| 2024-07-26 | 0.1210978 | 74315938.942537 | 2352890.0251856 | 14.7707797 ↑ | -0.29216472 ↓ |
| 2024-07-25 | 0.1055128 | 64748110.177286 | 846319.03999128 | -2.7644679 ↓ | 0.93669941 ↑ |
| 2024-07-24 | 0.1085126 | 66575474.224752 | 732289.05078005 | -2.29457292 ↓ | 6.99960445 ↑ |
| 2024-07-23 | 0.1110609 | 68127088.340668 | 1304929.2163559 | -6.40917846 ↓ | 7.4890351 ↑ |
| 2024-07-22 | 0.1186665 | 72783548.227521 | 1424717.0975103 | -1.77635326 ↓ | 26.06804415 ↑ |
| 2024-07-21 | 0.1208126 | 74099128.480848 | 3709591.541057 | -2.39488407 ↓ | 31.13313027 ↑ |
| 2024-07-20 | 0.1237769 | 75917422.333534 | 12698733.497482 | 1.91365508 ↑ | 35.10878875 ↑ |
| 2024-07-19 | 0.1214527 | 74491305.614905 | 10556104.381302 | 16.18528935 ↑ | 36.95422786 ↑ |
| 2024-07-18 | 0.1045336 | 64113937.954648 | 990277.64847788 | 3.07612131 ↑ | 18.05829617 ↑ |
| 2024-07-17 | 0.1014136 | 62200211.36227 | 1965776.9099222 | -1.84750613 ↓ | 10.99898008 ↑ |
| 2024-07-16 | 0.1033230 | 63055338.979081 | 15844807.683947 | 9.76758523 ↑ | 16.45122575 ↑ |
| 2024-07-15 | 0.0941289 | 57444518.849715 | 295100.03236072 | 2.1700174 ↑ | 8.45367544 ↑ |
| 2024-07-14 | 0.0921297 | 56154962.297712 | 356562.92457144 | 0.56428122 ↑ | 11.02928471 ↑ |
| 2024-07-13 | 0.0916127 | 55839988.568999 | 120276.81181433 | 3.30568477 ↑ | 9.22576555 ↑ |
| 2024-07-12 | 0.0886812 | 54053278.305143 | 200953.33828326 | 0.15490223 ↑ | 9.83968066 ↑ |
| 2024-07-11 | 0.0885441 | 53969795.159765 | 281638.12720552 | -3.08643789 ↓ | -1.98823281 ↓ |
| 2024-07-10 | 0.0913640 | 55231890.258048 | 559625.08600819 | 2.97261552 ↑ | -2.20693082 ↓ |
| 2024-07-09 | 0.0887265 | 53632736.51852 | 1603063.4257431 | 2.22904899 ↑ | -8.57703016 ↓ |
| 2024-07-08 | 0.0867918 | 51873934.634802 | 946998.59648943 | 4.59639939 ↑ | -11.78459906 ↓ |
| 2024-07-07 | 0.0829778 | 49594384.058974 | 165202.44810526 | -1.06924825 ↓ | -15.49112996 ↓ |
| 2024-07-06 | 0.0838747 | 50129674.882194 | 155901.34115445 | 3.88632543 ↑ | -13.44533529 ↓ |
| 2024-07-05 | 0.0807370 | 48254124.223592 | 473684.47378647 | -10.6301211 ↓ | -17.83995458 ↓ |
| 2024-07-04 | 0.0903402 | 53993564.069757 | 274555.55338301 | -3.30268542 ↓ | -11.05389053 ↓ |
| 2024-07-03 | 0.0934258 | 55835476.623073 | 234533.99379138 | -3.734872 ↓ | -8.65700495 ↓ |
| 2024-07-02 | 0.0970505 | 57445778.325491 | 124671.37042335 | -1.35765049 ↓ | -4.64834026 ↓ |
| 2024-07-01 | 0.0983863 | 58235692.046882 | 225549.25245971 | 0.20159098 ↑ | 0.2660123 ↑ |
| 2024-06-30 | 0.0981883 | 58114833.301127 | 158634.10024673 | 1.325672 ↑ | -1.38027581 ↓ |
| 2024-06-29 | 0.0969037 | 57352526.704489 | 91560.15014325 | -1.38827011 ↓ | -4.10688313 ↓ |
| 2024-06-28 | 0.0982679 | 58156266.388175 | 298427.30046194 | -3.24855602 ↓ | -2.82739146 ↓ |
| 2024-06-27 | 0.1015674 | 60091003.734522 | 228652.85763921 | -0.69692334 ↓ | -0.78695379 ↓ |
| 2024-06-26 | 0.1022802 | 60427550.166457 | 336217.7980181 | 0.48980466 ↑ | -0.08875423 ↓ |
| 2024-06-25 | 0.1017817 | 60103575.264186 | 202554.24919397 | 3.72630174 ↑ | -0.09515505 ↓ |
| 2024-06-24 | 0.0981252 | 57937730.363172 | 292405.07818887 | -1.44363938 ↓ | -8.41834869 ↓ |
| 2024-06-23 | 0.0995626 | 58783127.192226 | 134662.54814073 | -1.47574852 ↓ | -16.31123818 ↓ |
| 2024-06-22 | 0.1010539 | 59663745.303533 | 135057.67249853 | -0.07250428 ↓ | -16.71802301 ↓ |
| 2024-06-21 | 0.1011272 | 59707168.679768 | 286782.31208878 | -1.21696199 ↓ | -13.51470339 ↓ |
| 2024-06-20 | 0.1023730 | 60440822.277086 | 565660.09833233 | 0.0019098 ↑ | -22.38276054 ↓ |
| 2024-06-19 | 0.1023711 | 60438477.513997 | 208513.22150817 | 0.48336677 ↑ | -22.52152567 ↓ |
| 2024-06-18 | 0.1018786 | 60147877.773169 | 719316.23145413 | -4.91526209 ↓ | -24.08422104 ↓ |
| 2024-06-17 | 0.1071451 | 63252121.62857 | 934787.5181759 | -9.93763847 ↓ | -21.14898136 ↓ |
| 2024-06-16 | 0.1189676 | 70231479.303581 | 228479.33686853 | -1.95464402 ↓ | -14.63536893 ↓ |
| 2024-06-15 | 0.1213695 | 71649541.325181 | 184323.9328359 | 3.77629702 ↑ | -14.48365097 ↓ |
| 2024-06-14 | 0.1169299 | 69028825.486559 | 736788.97977065 | -11.3460089 ↓ | -20.2035344 ↓ |
| 2024-06-13 | 0.1318947 | 77858970.873792 | 335696.45893536 | -0.17687494 ↓ | -17.43767287 ↓ |
| 2024-06-12 | 0.1321284 | 77996767.184734 | 337626.01520744 | -1.54332379 ↓ | -18.3499723 ↓ |
| 2024-06-11 | 0.1341995 | 79219346.957587 | 418545.65300031 | -1.23886571 ↓ | -17.43621963 ↓ |
| 2024-06-10 | 0.1358829 | 79824829.076708 | 312993.43205449 | -2.49789542 ↓ | -20.1923405 ↓ |
| 2024-06-09 | 0.1393641 | 81864059.035334 | 459479.52140874 | -1.80498567 ↓ | -15.92344344 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 XPLA worth?
As on today's crypto exchange rates, one XPLA worth is $0.0938772.