| Name | XSGD (XSGD) |
| Price | $0.7460659 -0.37% (1D) |
XSGD Market
| Market Cap | $31,427,339 |
| Volume(24h) | $389,741 |
| Total Supply | $83,617,320 |
| Circulating Supply | 42,620,109 |
| Percent Change(1H) | -0.34% |
| Percent Change(24H) | -0.37% |
| Percent Change(7D) | -0.14% |
| Percent Change(30D) | -2.18% |
| Percent Change(90D) | -2.44% |
XSGD Price History
Below table is the XSGD price history for one month, also lists live data for XSGD which refeshes hourly with price, volume, market cap.
Cryptocurrency XSGD date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.7460659 | 31427339.043492 | 389741.36089776 | -0.36903727 ↓ | -0.13552696 ↓ |
| 2024-11-21 00:59 |
0.7480045 | 31508998.891417 | 297579.7520173 | 0.07907485 ↑ | -0.04389332 ↓ |
| 2024-11-20 18:58 |
0.7477166 | 31496871.488124 | 344655.43963332 | -0.22864014 ↓ | -0.18811977 ↓ |
| 2024-11-20 12:57 |
0.7480974 | 31512913.526395 | 224938.82827555 | 0.22345788 ↑ | -0.24200693 ↓ |
| 2024-11-20 06:57 |
0.7488294 | 31543747.225689 | 199405.64224492 | 0.23460932 ↑ | 0.443417 ↑ |
| 2024-11-20 00:58 |
0.7474134 | 31484102.884619 | 227837.69406904 | 0.11275173 ↑ | -0.42784393 ↓ |
| 2024-09-21 | 0.7740844 | 28718614.096025 | 72416.66421473 | -0.03377257 ↓ | 0.50052928 ↑ |
| 2024-09-20 | 0.7743459 | 28728316.386556 | 178055.01810778 | 0.06761972 ↑ | 0.52679594 ↑ |
| 2024-09-19 | 0.7738226 | 28708903.50709 | 363437.13906276 | 0.46857819 ↑ | 0.97829766 ↑ |
| 2024-09-18 | 0.7702232 | 28575364.743664 | 139613.4060392 | -0.07857399 ↓ | 0.4392387 ↑ |
| 2024-09-17 | 0.7708289 | 28058254.987796 | 107218.80223429 | 0.20755674 ↑ | 0.65447833 ↑ |
| 2024-09-16 | 0.7692323 | 28000138.81148 | 250848.8989974 | -0.22827521 ↓ | 0.45424425 ↑ |
| 2024-09-15 | 0.7712058 | 28071976.548248 | 160490.38260929 | 0.12674101 ↑ | 0.60611773 ↑ |
| 2024-09-14 | 0.7702296 | 28036442.878056 | 227511.33098028 | -0.0667985 ↓ | 0.68163043 ↑ |
| 2024-09-13 | 0.7707445 | 28055183.318994 | 202151.22540014 | 0.68999427 ↑ | 0.62990955 ↑ |
| 2024-09-12 | 0.7654628 | 27862930.694516 | 122684.69824809 | -0.18152673 ↓ | -0.08260729 ↓ |
| 2024-09-11 | 0.7668549 | 27913601.341848 | 124263.80250488 | 0.14056684 ↑ | 0.38844694 ↑ |
| 2024-09-10 | 0.7657785 | 27874419.152632 | 210963.96653694 | 0.10944787 ↑ | 0.25310796 ↑ |
| 2024-09-09 | 0.7649412 | 27843944.549327 | 117520.98912779 | -0.21111771 ↓ | -0.10640403 ↓ |
| 2024-09-08 | 0.7665596 | 27902852.412452 | 59792.35285145 | 0.2018939 ↑ | 0.19662621 ↑ |
| 2024-09-07 | 0.7650151 | 27846631.762281 | 123388.34607396 | -0.1181349 ↓ | -0.09665019 ↓ |
| 2024-09-06 | 0.7659199 | 27879567.261739 | 351941.0518507 | -0.02294801 ↓ | 0.04856957 ↑ |
| 2024-09-05 | 0.7660957 | 27273089.980018 | 154985.33082586 | 0.28906115 ↑ | -0.01145609 ↓ |
| 2024-09-04 | 0.7638876 | 24520874.727346 | 175864.23541285 | 0.00556203 ↑ | -0.21909028 ↓ |
| 2024-09-03 | 0.7638451 | 24519510.943948 | 234347.56639105 | -0.24954895 ↓ | -0.30194854 ↓ |
| 2024-09-02 | 0.7657560 | 24580852.203144 | 128212.82627936 | 0.09159488 ↑ | -0.1860567 ↓ |
| 2024-09-01 | 0.7650553 | 24558358.004682 | 227607.00367718 | -0.09139793 ↓ | -0.51373366 ↓ |
| 2024-08-31 | 0.7657552 | 24580824.368706 | 74002.07497371 | 0.02705363 ↑ | -0.42271304 ↓ |
| 2024-08-30 | 0.7655481 | 24574176.161471 | 106016.30260324 | -0.08293076 ↓ | -0.53651197 ↓ |
| 2024-08-29 | 0.7661835 | 24594572.627326 | 111370.02902249 | 0.08080291 ↑ | 0.41454187 ↑ |
| 2024-08-28 | 0.7655649 | 24574715.541013 | 153924.18935247 | -0.07748277 ↓ | -0.04817161 ↓ |
| 2024-08-27 | 0.7661585 | 24593771.47737 | 203930.19469191 | -0.1335962 ↓ | 0.069057 ↑ |
| 2024-08-26 | 0.7671834 | 24626671.776206 | 381853.20477408 | -0.23699357 ↓ | 0.41877747 ↑ |
| 2024-08-25 | 0.7690059 | 24685174.051817 | 394100.77051275 | 9.08E-6 ↑ | 1.2622575 ↑ |
| 2024-08-24 | 0.7690059 | 24685171.809781 | 370748.77352032 | -0.0872593 ↓ | 1.3601518 ↑ |
| 2024-08-23 | 0.7696775 | 24706730.728998 | 482862.78263701 | 0.87246015 ↑ | 1.60362839 ↑ |
| 2024-08-22 | 0.7630204 | 24493038.726581 | 377844.38317099 | -0.38037269 ↓ | 0.93899711 ↑ |
| 2024-08-21 | 0.7659338 | 24586559.283097 | 323379.59945697 | 0.04229698 ↑ | 0.99180975 ↑ |
| 2024-08-20 | 0.7656298 | 24576799.477143 | 400541.93763442 | 0.21541604 ↑ | 0.79441986 ↑ |
| 2024-08-19 | 0.7639210 | 24521946.911336 | 415681.45342855 | 0.58451626 ↑ | 1.1593854 ↑ |
| 2024-08-18 | 0.7594201 | 24377467.638306 | 325454.59342026 | 0.09668311 ↑ | 0.49608836 ↑ |
| 2024-08-17 | 0.7586866 | 24353921.508856 | 275266.71462341 | 0.15274048 ↑ | 0.60543157 ↑ |
| 2024-08-16 | 0.7575295 | 24316779.943258 | 536511.5065073 | 0.21261174 ↑ | 0.38324843 ↑ |
| 2024-08-15 | 0.7559223 | 24265193.080856 | 359826.99894393 | -0.31126965 ↓ | 0.28216345 ↑ |
| 2024-08-14 | 0.7582826 | 24340959.099575 | 682422.40542322 | -0.17282472 ↓ | 0.704185 ↑ |
| 2024-08-13 | 0.7595954 | 24383099.122271 | 559999.05467627 | 0.5890655 ↑ | 0.79845264 ↑ |
| 2024-08-12 | 0.7551471 | 24240307.832278 | 549087.41729368 | -0.06936838 ↓ | 0.4016328 ↑ |
| 2024-08-11 | 0.7556713 | 24257134.614608 | 540431.67963923 | 0.20559176 ↑ | 0.82548271 ↑ |
| 2024-08-10 | 0.7541209 | 24207366.265267 | 191317.67064608 | -0.06844291 ↓ | 0.27550443 ↑ |
| 2024-08-09 | 0.7546374 | 24223945.837726 | 507756.29786968 | 0.1004585 ↑ | 0.37452549 ↑ |
| 2024-08-08 | 0.7537954 | 24196918.221453 | 512861.97643854 | 0.10825453 ↑ | 0.99159494 ↑ |
| 2024-08-07 | 0.7529803 | 24170752.287393 | 642202.18453493 | -0.07937803 ↓ | 0.58051386 ↑ |
| 2024-08-06 | 0.7535784 | 24189953.797222 | 588781.59741088 | 0.19306997 ↑ | 0.8389667 ↑ |
| 2024-08-05 | 0.7521263 | 26151517.521545 | 1719025.8390881 | 0.35249317 ↑ | 0.92805944 ↑ |
| 2024-08-04 | 0.7494844 | 27933370.089704 | 593158.76695833 | -0.34100518 ↓ | 0.46867816 ↑ |
| 2024-08-03 | 0.7520490 | 28028950.261011 | 603166.35385098 | 0.02259435 ↑ | 0.96860054 ↑ |
| 2024-08-02 | 0.7518791 | 28022618.731664 | 488565.85587597 | 0.73485028 ↑ | 0.97371814 ↑ |
| 2024-08-01 | 0.7463876 | 27817950.04775 | 834796.72935538 | -0.28114428 ↓ | 0.20903405 ↑ |
| 2024-07-31 | 0.7486343 | 27901687.123132 | 398688.63114658 | 0.17737914 ↑ | 0.52356873 ↑ |
| 2024-07-30 | 0.7473088 | 27852282.983393 | 450154.50923145 | 0.28159205 ↑ | 0.51070195 ↑ |
| 2024-07-29 | 0.7452103 | 27774073.401452 | 492116.64587305 | -0.10426838 ↓ | 0.18043966 ↑ |
| 2024-07-28 | 0.7459882 | 27803063.205766 | 575550.74277696 | 0.1548883 ↑ | 0.16533243 ↑ |
| 2024-07-27 | 0.7448345 | 27760066.110622 | 284014.44259636 | 0.02766401 ↑ | 0.0750592 ↑ |
| 2024-07-26 | 0.7446285 | 27752388.688411 | 430874.70640286 | -0.02362036 ↓ | 0.03265392 ↑ |
| 2024-07-25 | 0.7448044 | 27758945.452411 | 515235.62944973 | 0.00930225 ↑ | 0.04112856 ↑ |
| 2024-07-24 | 0.7447351 | 28724519.171709 | 363982.81735187 | 0.16455667 ↑ | -0.11959103 ↓ |
| 2024-07-23 | 0.7435116 | 28677328.713325 | 273169.68703926 | -0.04791742 ↓ | -0.10915475 ↓ |
| 2024-07-22 | 0.7438681 | 28691076.737167 | 274529.0733528 | -0.11933268 ↓ | -0.03538403 ↓ |
| 2024-07-21 | 0.7447568 | 28725355.473441 | 370854.84017931 | 0.06462448 ↑ | 0.03210007 ↑ |
| 2024-07-20 | 0.7442758 | 28706803.850392 | 268631.37874744 | -0.01472119 ↓ | -0.06451046 ↓ |
| 2024-07-19 | 0.7443854 | 28711030.456347 | 479529.13473806 | -0.01515049 ↓ | 0.01404439 ↑ |
| 2024-07-18 | 0.7444982 | 28715380.97754 | 374798.93062877 | -0.15136621 ↓ | 0.135938 ↑ |
| 2024-07-17 | 0.7456268 | 28758912.251818 | 469942.40669225 | 0.17502265 ↑ | 0.63941192 ↑ |
| 2024-07-16 | 0.7443241 | 28708665.58427 | 549368.33677207 | 0.02589852 ↑ | 0.57618551 ↑ |
| 2024-07-15 | 0.7441314 | 28701232.389886 | 468291.86862242 | -0.05190525 ↓ | 0.5518891 ↑ |
| 2024-07-14 | 0.7445178 | 28716137.572086 | 430678.22634038 | -0.03201746 ↓ | 0.62232556 ↑ |
| 2024-07-13 | 0.7447563 | 28725334.695529 | 342625.78509491 | 0.06387279 ↑ | 0.73661492 ↑ |
| 2024-07-12 | 0.7442809 | 28706998.734801 | 435812.81657699 | 0.10670755 ↑ | 0.62111941 ↑ |
| 2024-07-11 | 0.7434875 | 28639220.759035 | 448047.35684011 | 0.35066317 ↑ | 0.82467422 ↑ |
| 2024-07-10 | 0.7408895 | 28539144.490892 | 362189.02638095 | 0.112088 ↑ | 0.46451409 ↑ |
| 2024-07-09 | 0.7400600 | 28507191.351234 | 554040.13283614 | 0.00173505 ↑ | 0.43599689 ↑ |
| 2024-07-08 | 0.7400472 | 29024729.7538 | 384620.43718407 | 0.01810825 ↑ | 0.52875555 ↑ |
| 2024-07-07 | 0.7399132 | 29019474.833801 | 318150.76881213 | 0.08152868 ↑ | 0.46722167 ↑ |
| 2024-07-06 | 0.7393104 | 28995834.911713 | 418891.08077 | -0.05085142 ↓ | 0.32803741 ↑ |
| 2024-07-05 | 0.7396866 | 29010587.207452 | 874268.26599311 | 0.30922172 ↑ | 0.42254084 ↑ |
| 2024-07-04 | 0.7374063 | 28921156.710484 | 707507.01827004 | -0.00780374 ↓ | 0.20268514 ↑ |
| 2024-07-03 | 0.7374639 | 28923413.817106 | 458027.95329729 | 0.08367084 ↑ | 0.28157021 ↑ |
| 2024-07-02 | 0.7368474 | 29636080.946778 | 381860.66713564 | 0.09409263 ↑ | -0.04753227 ↓ |
| 2024-07-01 | 0.7361547 | 30712453.831181 | 324235.4458927 | -0.04311306 ↓ | -0.09988555 ↓ |
| 2024-06-30 | 0.7364722 | 30725700.620059 | 356091.89704301 | -0.05712125 ↓ | -0.05637487 ↓ |
| 2024-06-29 | 0.7368931 | 30743261.556439 | 333256.21102027 | 0.04329512 ↑ | -0.12371186 ↓ |
| 2024-06-28 | 0.7365742 | 30729956.984888 | 285777.79472717 | 0.0896141 ↑ | -0.08428726 ↓ |
| 2024-06-27 | 0.7359147 | 30702443.265539 | 486395.39509496 | 0.07091564 ↑ | -0.20634447 ↓ |
| 2024-06-26 | 0.7353932 | 31636697.07293 | 427337.9693228 | -0.24478218 ↓ | -0.40193175 ↓ |
| 2024-06-25 | 0.7371978 | 31714328.097864 | 385342.59312385 | 0.04166517 ↑ | -0.22411078 ↓ |
| 2024-06-24 | 0.7368907 | 31701119.771889 | 919787.78088541 | 0.00042235 ↑ | -0.09581673 ↓ |
| 2024-06-23 | 0.7368876 | 31700985.882608 | 386069.79047419 | -0.12445774 ↓ | -0.04469059 ↓ |
| 2024-06-22 | 0.7378059 | 31740489.37839 | 318838.25755443 | 0.08278564 ↑ | -0.04916524 ↓ |
| 2024-06-21 | 0.7371956 | 31714234.5459 | 487989.13954491 | -0.03265554 ↓ | -0.00224168 ↓ |
| 2024-06-20 | 0.7374364 | 31724594.383795 | 641994.98165595 | -0.12521505 ↓ | -0.0462834 ↓ |
| 2024-06-19 | 0.7383609 | 31469023.773754 | 715188.68231337 | -0.06668065 ↓ | -0.26558761 ↓ |
| 2024-06-18 | 0.7388536 | 31490021.524567 | 1016731.755283 | 0.17030096 ↑ | 0.01050243 ↑ |
| 2024-06-17 | 0.7375975 | 31436484.888043 | 582114.80420258 | 0.05159774 ↑ | -0.12196386 ↓ |
| 2024-06-16 | 0.7372171 | 31420272.73605 | 459277.12936232 | -0.12892882 ↓ | -0.22686722 ↓ |
| 2024-06-15 | 0.7381688 | 31460834.819379 | 495789.58979628 | 0.12977114 ↑ | -0.36909504 ↓ |
| 2024-06-14 | 0.7372121 | 31420060.647195 | 730768.98579897 | -0.07668387 ↓ | -0.60662537 ↓ |
| 2024-06-13 | 0.7377779 | 31444173.254768 | 778526.36313749 | -0.34434607 ↓ | -0.85689939 ↓ |
| 2024-06-12 | 0.7403272 | 31552824.163859 | 855632.63025229 | 0.20996001 ↑ | -0.56445886 ↓ |
| 2024-06-11 | 0.7387760 | 31486714.655585 | 706505.99944225 | 0.03762302 ↑ | -0.75989 ↓ |
| 2024-06-10 | 0.7384982 | 31474872.857211 | 891468.02104162 | -0.05348792 ↓ | -0.78979004 ↓ |
| 2024-06-09 | 0.7388934 | 31491717.120521 | 605971.40914349 | -0.27129625 ↓ | -0.34330393 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 XSGD worth?
As on today's crypto exchange rates, one XSGD worth is $0.7460659.