XYO

NameXYO (XYO)
Price$0.0062006   5.11% (1D)

XYO Market

Market Cap$83,564,523
Volume(24h)$1,146,689
Total Supply$13,931,216,938
Circulating Supply13,476,747,692
Percent Change(1H)0.50%
Percent Change(24H)5.11%
Percent Change(7D)10.80%
Percent Change(30D)-3.31%
Percent Change(90D)-20.28%

XYO Price History

Below table is the XYO price history for one month, also lists live data for XYO which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
0.0062006 83564523.412967 1146688.9508132 5.11372788 10.80059383
2024-07-15
10:58
0.0062263 83910234.907988 1126261.7197789 5.89911641 7.75293009
2024-07-15
04:58
0.0061450 82814054.618591 815893.95699964 7.00771253 11.62841279
2024-07-14
22:58
0.0058276 78537121.540172 706923.24321109 2.15703582 5.12027384
2024-07-14
16:58
0.0058990 79499153.057321 653422.79710847 1.88601423 3.70220019
2024-07-14
10:58
0.0058795 79236010.412403 651908.94718054 1.6282983 3.7798371
2024-07-14
04:58
0.0057425 77390734.42525 624287.68050486 1.1644729 -2.30455821
2024-07-13 0.0057046 76878817.903204 738692.54774188 0.91150961 -4.76169888
2024-07-12 0.0056530 76184389.866234 1391264.8643859 -3.92662867 -1.72639664
2024-07-11 0.0058841 79298133.09584 1704964.9553691 5.21346424 -4.64666274
2024-07-10 0.0055925 75368807.278088 640014.01524725 -0.30013701 -14.39681186
2024-07-09 0.0056093 75595697.94381 582302.67262227 0.52518723 -17.69786956
2024-07-08 0.0055800 75200753.194273 846495.15696323 0.65461547 -18.53864357
2024-07-07 0.0055437 74711678.983274 748069.43618511 -7.44637373 -20.1873383
2024-07-06 0.0059898 80722584.295036 566731.37594376 4.12762044 -13.29178455
2024-07-05 0.0057523 77522739.840829 929413.26256118 -6.78151341 -11.12392406
2024-07-04 0.0061708 83162409.810208 688046.40661183 -5.54491081 -7.61957735
2024-07-03 0.0065331 88044392.870337 762945.92050672 -4.14479523 -0.97543037
2024-07-02 0.0068155 91851447.273339 995270.59330402 -0.5017481 -5.07122112
2024-07-01 0.0068499 92314634.192288 724148.60403835 -1.38253124 9.60694541
2024-06-30 0.0069459 93608805.164517 1814562.8117194 0.54995782 1.91506946
2024-06-29 0.0069080 93096811.964678 2607749.4468543 6.73099721 -9.83738052
2024-06-28 0.0064723 87225655.522375 857607.11319855 -3.10594724 -0.78137319
2024-06-27 0.0066798 90021681.456383 947782.62092034 1.24844949 17.90355109
2024-06-26 0.0065974 88911664.241407 1967818.093188 -8.10949674 10.45579121
2024-06-25 0.0071796 96758273.261411 1546788.5259649 14.88296377 26.83232865
2024-06-24 0.0062495 84223343.554621 1557130.2055615 -8.30319975 -1.25282683
2024-06-23 0.0068154 91849817.359257 2875520.6802755 -11.04507279 3.93305863
2024-06-22 0.0076617 103254333.67571 9019009.5242179 17.45114598 21.28128392
2024-06-21 0.0065233 87912580.857718 4200425.0187049 15.14121155 4.19168882
2024-06-20 0.0056655 76351967.875951 753472.57199814 -5.14723693 -14.32491581
2024-06-19 0.0059729 80495249.064525 582211.02251468 5.51449029 -13.23965602
2024-06-18 0.0056607 76288336.176115 938795.7745951 -10.55618044 -17.98158997
2024-06-17 0.0063288 85291903.40264 2578654.4983686 -3.48757731 -14.02486245
2024-06-16 0.0065575 88374015.518532 857746.26427299 3.80304328 -12.95734669
Cryptocurrency XYO date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 XYO worth?
As on today's crypto exchange rates, one XYO worth is $0.0062006.