| Name | XYO (XYO) |
| Price | $0.0063045 6.04% (1D) |
XYO Market
| Market Cap | $84,964,727 |
| Volume(24h) | $1,621,181 |
| Total Supply | $13,931,216,938 |
| Circulating Supply | 13,476,747,692 |
| Percent Change(1H) | 2.40% |
| Percent Change(24H) | 6.04% |
| Percent Change(7D) | 4.60% |
| Percent Change(30D) | 31.91% |
| Percent Change(90D) | 11.93% |
XYO Price History
Below table is the XYO price history for one month, also lists live data for XYO which refeshes hourly with price, volume, market cap.
Cryptocurrency XYO date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-23 04:58 |
0.0063045 | 84964727.047991 | 1621181.1946907 | 6.04278008 ↑ | 4.60035153 ↑ |
| 2024-10-22 22:58 |
0.0061884 | 83399716.713948 | 1512087.8183069 | 2.03642325 ↑ | 2.51737064 ↑ |
| 2024-10-22 16:58 |
0.0061994 | 83547188.223595 | 575383.38855619 | 3.0041918 ↑ | 2.7621746 ↑ |
| 2024-10-22 10:58 |
0.0059522 | 80216041.90207 | 456776.84458602 | -3.61592531 ↓ | -0.51956345 ↓ |
| 2024-10-22 04:58 |
0.0059453 | 80123066.354278 | 473961.78211128 | -4.72244365 ↓ | -2.65479402 ↓ |
| 2024-10-21 | 0.0060649 | 81735241.259041 | 527009.27222512 | -1.41275778 ↓ | -2.2213748 ↓ |
| 2024-10-20 | 0.0061453 | 82818071.806109 | 481162.27905747 | 1.03645824 ↑ | 2.35454437 ↑ |
| 2024-10-19 | 0.0060839 | 81990649.580722 | 618288.22596876 | 3.21949333 ↑ | -1.14276527 ↓ |
| 2024-10-18 | 0.0058941 | 79433299.788902 | 398940.23083204 | 0.58862658 ↑ | -4.80656596 ↓ |
| 2024-10-17 | 0.0058596 | 78968470.384394 | 409209.94725784 | -0.70697245 ↓ | 0.25641036 ↑ |
| 2024-10-16 | 0.0059013 | 79530730.74025 | 655735.75735961 | -2.2407548 ↓ | 4.88728276 ↑ |
| 2024-10-15 | 0.0060366 | 81353666.940098 | 676379.99687969 | -2.67384483 ↓ | 2.41757545 ↑ |
| 2024-10-14 | 0.0062024 | 83588699.051729 | 556234.00083592 | 3.34705783 ↑ | -0.81414502 ↓ |
| 2024-10-13 | 0.0060016 | 80881546.90447 | 426617.25927653 | -2.48002537 ↓ | -4.36214764 ↓ |
| 2024-10-12 | 0.0061542 | 82938441.286916 | 355299.09759089 | -0.60597934 ↓ | -0.37307203 ↓ |
| 2024-10-11 | 0.0061917 | 83444095.263372 | 723612.63127616 | 5.93855264 ↑ | 5.19355567 ↑ |
| 2024-10-10 | 0.0058446 | 78766236.529546 | 949186.2153028 | 3.88531682 ↑ | -1.87426377 ↓ |
| 2024-10-09 | 0.0056264 | 75825646.013143 | 472888.11495229 | -4.54447816 ↓ | 3.27557766 ↑ |
| 2024-10-08 | 0.0058941 | 79433306.812632 | 531189.53012633 | -5.74490883 ↓ | 9.56779777 ↑ |
| 2024-10-07 | 0.0062533 | 84274818.28843 | 715301.26033786 | -0.34979625 ↓ | 8.50566264 ↑ |
| 2024-10-06 | 0.0062753 | 84570643.224943 | 1221586.4564433 | 1.58755398 ↑ | -2.68972495 ↓ |
| 2024-10-05 | 0.0061919 | 83447286.037911 | 1071742.4855595 | 5.13185435 ↑ | -5.64378481 ↓ |
| 2024-10-04 | 0.0058860 | 79324341.433385 | 1471113.7736125 | -1.38458993 ↓ | 0.79214197 ↑ |
| 2024-10-03 | 0.0059562 | 80270721.582724 | 3800639.4976963 | 9.23048009 ↑ | 25.81748665 ↑ |
| 2024-10-02 | 0.0054448 | 73378776.425559 | 589834.64325998 | 1.21636954 ↑ | 14.98497546 ↑ |
| 2024-10-01 | 0.0053794 | 72496945.660327 | 565123.47927991 | -6.65860469 ↓ | 10.95243041 ↑ |
| 2024-09-30 | 0.0057635 | 77673719.853823 | 923239.27365664 | -10.68387719 ↓ | 19.78850425 ↑ |
| 2024-09-29 | 0.0064488 | 86908235.721968 | 1768314.5058059 | -2.07377291 ↓ | 40.86112715 ↑ |
| 2024-09-28 | 0.0065853 | 88748681.840207 | 5213753.8794369 | 12.7670218 ↑ | 41.22383953 ↑ |
| 2024-09-27 | 0.0058398 | 78700918.431057 | 3570490.6660838 | 23.38774751 ↑ | 27.12586548 ↑ |
| 2024-09-26 | 0.0047340 | 63799336.421495 | 470220.0430346 | -0.03648323 ↓ | 0.77062825 ↑ |
| 2024-09-25 | 0.0047353 | 63815969.115326 | 324516.73800414 | -2.33330787 ↓ | 4.504881 ↑ |
| 2024-09-24 | 0.0048502 | 65365105.371051 | 386615.58937144 | 0.80614418 ↑ | 9.42367612 ↑ |
| 2024-09-23 | 0.0048114 | 64842382.281916 | 512692.59739987 | 5.13096083 ↑ | 10.44623787 ↑ |
| 2024-09-22 | 0.0045766 | 61677722.497563 | 363654.71877912 | -1.88731343 ↓ | 5.33047359 ↑ |
| 2024-09-21 | 0.0046646 | 62864166.351941 | 274452.08335559 | 1.56107319 ↑ | 5.86527235 ↑ |
| 2024-09-20 | 0.0045929 | 61897894.907239 | 633966.50400945 | -2.232686 ↓ | 1.61937161 ↑ |
| 2024-09-19 | 0.0046978 | 63311440.575242 | 518162.61863178 | 3.67168612 ↑ | 6.55291385 ↑ |
| 2024-09-18 | 0.0045314 | 61069172.255939 | 617508.74811989 | 2.23212045 ↑ | 3.52003179 ↑ |
| 2024-09-17 | 0.0044325 | 59735797.305934 | 945205.86612193 | 1.74817529 ↑ | 0.60350835 ↑ |
| 2024-09-16 | 0.0043564 | 58709453.155703 | 933674.0863643 | 0.26139511 ↑ | -2.11777342 ↓ |
| 2024-09-15 | 0.0043450 | 58556389.615416 | 803246.38325769 | -1.38916183 ↓ | -0.12289796 ↓ |
| 2024-09-14 | 0.0043962 | 59246577.723587 | 902191.12299747 | -2.73631939 ↓ | 2.59793703 ↑ |
| 2024-09-13 | 0.0045197 | 60911511.187707 | 900086.09680522 | 2.51384181 ↑ | 9.35189634 ↑ |
| 2024-09-12 | 0.0044257 | 59644553.864845 | 903280.78289732 | 1.12589391 ↑ | 1.776575 ↑ |
| 2024-09-11 | 0.0043774 | 58992613.50893 | 985155.24493662 | -0.64811799 ↓ | -1.17891405 ↓ |
| 2024-09-10 | 0.0044067 | 59388371.005158 | 925086.14554956 | -0.98161435 ↓ | -2.13000368 ↓ |
| 2024-09-09 | 0.0044506 | 59979687.025357 | 991686.93703224 | 2.30475889 ↑ | -5.79946191 ↓ |
| 2024-09-08 | 0.0043503 | 58628442.778067 | 844082.20538328 | 1.54405114 ↑ | -6.14612259 ↓ |
| 2024-09-07 | 0.0042849 | 57746363.562715 | 950773.85196251 | 3.63877303 ↑ | -11.98892192 ↓ |
| 2024-09-06 | 0.0041332 | 55702290.699981 | 882052.85596892 | -4.96808418 ↓ | -16.86861313 ↓ |
| 2024-09-05 | 0.0043485 | 58603420.155233 | 923580.73530207 | -1.82756816 ↓ | -14.08034563 ↓ |
| 2024-09-04 | 0.0044294 | 59694375.5545 | 1153524.3420448 | -1.62571869 ↓ | -4.38520982 ↓ |
| 2024-09-03 | 0.0044932 | 60553875.03776 | 403294.00357359 | -4.89767629 ↓ | -2.46279845 ↓ |
| 2024-09-02 | 0.0047246 | 63672340.142189 | 382468.17125713 | 1.92827445 ↑ | -6.58628595 ↓ |
| 2024-09-01 | 0.0046352 | 62467789.714413 | 352305.99723526 | -4.78859778 ↓ | -14.681288 ↓ |
| 2024-08-31 | 0.0048684 | 65609568.029356 | 332712.8611287 | -2.08276332 ↓ | -6.09020168 ↓ |
| 2024-08-30 | 0.0049719 | 67005126.217861 | 946163.62939378 | -1.979256 ↓ | 1.80216369 ↑ |
| 2024-08-29 | 0.0050723 | 68358108.175385 | 1955864.9219238 | 9.42534153 ↑ | 8.66451091 ↑ |
| 2024-08-28 | 0.0046354 | 62470088.937102 | 474829.00733251 | 0.62374459 ↑ | -0.35484024 ↓ |
| 2024-08-27 | 0.0046053 | 62064671.421835 | 633835.26216057 | -8.98574075 ↓ | 1.67782824 ↑ |
| 2024-08-26 | 0.0050600 | 68192250.243544 | 583681.02089276 | -6.30861534 ↓ | 9.91108087 ↑ |
| 2024-08-25 | 0.0054328 | 73216986.348214 | 3320320.4435056 | 4.79862355 ↑ | 17.62516668 ↑ |
| 2024-08-24 | 0.0051841 | 69864454.19449 | 1251572.2353783 | 6.14639511 ↑ | 12.60726856 ↑ |
| 2024-08-23 | 0.0048839 | 65818960.808242 | 522876.39765364 | 4.6281908 ↑ | 7.89647363 ↑ |
| 2024-08-22 | 0.0046677 | 62905122.842237 | 965903.33018905 | 0.32527728 ↑ | 4.34333263 ↑ |
| 2024-08-21 | 0.0046522 | 62696325.475805 | 865071.52601071 | 2.71545096 ↑ | -0.11826799 ↓ |
| 2024-08-20 | 0.0045293 | 61040516.397988 | 469307.70549353 | -1.61595914 ↓ | -5.5653224 ↓ |
| 2024-08-19 | 0.0046035 | 62039542.119299 | 638273.63268877 | -0.32178885 ↓ | -3.97440429 ↓ |
| 2024-08-18 | 0.0046188 | 62246021.333714 | 403842.34976808 | 0.32790669 ↑ | -0.87383718 ↓ |
| 2024-08-17 | 0.0046037 | 62042579.567611 | 318836.85128411 | 1.70588335 ↑ | -5.81585846 ↓ |
| 2024-08-16 | 0.0045265 | 61001957.333007 | 393785.07969825 | 1.37070366 ↑ | -6.90837521 ↓ |
| 2024-08-15 | 0.0044653 | 60177107.516502 | 335804.23352831 | -4.14110737 ↓ | -12.82660953 ↓ |
| 2024-08-14 | 0.0046582 | 62776760.575586 | 453324.82317131 | -2.89042864 ↓ | 5.27857722 ↑ |
| 2024-08-13 | 0.0047968 | 64645286.449589 | 478509.64619154 | -0.0816203 ↓ | -0.19108841 ↓ |
| 2024-08-12 | 0.0048007 | 64698093.224262 | 485488.56124866 | 3.03106264 ↑ | 6.73360957 ↑ |
| 2024-08-11 | 0.0046595 | 62794745.161427 | 516244.5156574 | -4.67402859 ↓ | -6.64068993 ↓ |
| 2024-08-10 | 0.0048880 | 65873700.769081 | 266615.81353603 | 0.52611594 ↑ | -3.67763408 ↓ |
| 2024-08-09 | 0.0048616 | 65518500.675302 | 419150.49874457 | -4.80084884 ↓ | -13.10355978 ↓ |
| 2024-08-08 | 0.0051223 | 69031509.719292 | 486593.89115409 | 15.76798579 ↑ | -10.92366983 ↓ |
| 2024-08-07 | 0.0044246 | 59629187.850872 | 545191.80072134 | -7.93567999 ↓ | -18.15128117 ↓ |
| 2024-08-06 | 0.0048060 | 64769052.600032 | 673872.89020038 | 6.85067253 ↑ | -14.29752822 ↓ |
| 2024-08-05 | 0.0044979 | 60616420.156974 | 1253926.2815168 | -9.87928766 ↓ | -21.92673913 ↓ |
| 2024-08-04 | 0.0049909 | 67261363.770011 | 655155.94464553 | -1.64855447 ↓ | -13.12442295 ↓ |
| 2024-08-03 | 0.0050746 | 68388790.227322 | 973012.76432689 | -9.29531125 ↓ | -14.03998925 ↓ |
| 2024-08-02 | 0.0055946 | 75397194.092977 | 1481045.929975 | -2.70956869 ↓ | -4.84028815 ↓ |
| 2024-08-01 | 0.0057503 | 77495633.918102 | 3242098.232754 | 6.29146175 ↑ | 0.93907451 ↑ |
| 2024-07-31 | 0.0054058 | 72852927.571908 | 638375.75985702 | -3.6009372 ↓ | -5.68064807 ↓ |
| 2024-07-30 | 0.0056078 | 75574311.052923 | 770975.20672697 | -2.66114551 ↓ | -4.40952159 ↓ |
| 2024-07-29 | 0.0057611 | 77640436.026622 | 615869.58458629 | 0.28131017 ↑ | -3.98748632 ↓ |
| 2024-07-28 | 0.0057513 | 77508587.194936 | 455746.22846483 | -2.69216678 ↓ | -7.33366044 ↓ |
| 2024-07-27 | 0.0059034 | 79558843.266958 | 526140.26646614 | 0.41217968 ↑ | -5.37334197 ↓ |
| 2024-07-26 | 0.0058792 | 79232263.973307 | 603205.60040554 | 2.98749753 ↑ | -6.32886862 ↓ |
| 2024-07-25 | 0.0057086 | 76933866.608093 | 609378.76143261 | -0.39724302 ↓ | -6.25510009 ↓ |
| 2024-07-24 | 0.0057314 | 77240699.899842 | 613415.62031534 | -2.3017828 ↓ | -8.04690029 ↓ |
| 2024-07-23 | 0.0058664 | 79060500.913809 | 592941.56679282 | -2.23139109 ↓ | -5.83644867 ↓ |
| 2024-07-22 | 0.0060003 | 80864913.381992 | 11527986.531153 | -3.35829426 ↓ | -5.14194966 ↓ |
| 2024-07-21 | 0.0062088 | 83674964.929396 | 912971.86906081 | -0.47765947 ↓ | 6.54192984 ↑ |
| 2024-07-20 | 0.0062386 | 84076564.601576 | 513590.30210619 | -0.60176834 ↓ | 9.36245756 ↑ |
| 2024-07-19 | 0.0062764 | 84585573.808823 | 747481.48509702 | 3.06860295 ↑ | 11.02743483 ↑ |
| 2024-07-18 | 0.0060895 | 82067255.586269 | 779279.80043385 | -2.30100782 ↓ | 3.49203995 ↑ |
| 2024-07-17 | 0.0062327 | 83997099.036441 | 963932.48701808 | 0.01836629 ↑ | 11.455736 ↑ |
| 2024-07-16 | 0.0062301 | 83960831.75864 | 844036.16800354 | -1.51030314 ↓ | 11.06562151 ↑ |
| 2024-07-15 | 0.0063256 | 85248340.118753 | 1256569.1794787 | 8.54528209 ↑ | 13.361019 ↑ |
| 2024-07-14 | 0.0058276 | 78537121.540172 | 706923.24321109 | 2.15703582 ↑ | 5.12027384 ↑ |
| 2024-07-13 | 0.0057046 | 76878817.903204 | 738692.54774188 | 0.91150961 ↑ | -4.76169888 ↓ |
| 2024-07-12 | 0.0056530 | 76184389.866234 | 1391264.8643859 | -3.92662867 ↓ | -1.72639664 ↓ |
| 2024-07-11 | 0.0058841 | 79298133.09584 | 1704964.9553691 | 5.21346424 ↑ | -4.64666274 ↓ |
| 2024-07-10 | 0.0055925 | 75368807.278088 | 640014.01524725 | -0.30013701 ↓ | -14.39681186 ↓ |
| 2024-07-09 | 0.0056093 | 75595697.94381 | 582302.67262227 | 0.52518723 ↑ | -17.69786956 ↓ |
| 2024-07-08 | 0.0055800 | 75200753.194273 | 846495.15696323 | 0.65461547 ↑ | -18.53864357 ↓ |
| 2024-07-07 | 0.0055437 | 74711678.983274 | 748069.43618511 | -7.44637373 ↓ | -20.1873383 ↓ |
| 2024-07-06 | 0.0059898 | 80722584.295036 | 566731.37594376 | 4.12762044 ↑ | -13.29178455 ↓ |
| 2024-07-05 | 0.0057523 | 77522739.840829 | 929413.26256118 | -6.78151341 ↓ | -11.12392406 ↓ |
| 2024-07-04 | 0.0061708 | 83162409.810208 | 688046.40661183 | -5.54491081 ↓ | -7.61957735 ↓ |
| 2024-07-03 | 0.0065331 | 88044392.870337 | 762945.92050672 | -4.14479523 ↓ | -0.97543037 ↓ |
| 2024-07-02 | 0.0068155 | 91851447.273339 | 995270.59330402 | -0.5017481 ↓ | -5.07122112 ↓ |
| 2024-07-01 | 0.0068499 | 92314634.192288 | 724148.60403835 | -1.38253124 ↓ | 9.60694541 ↑ |
| 2024-06-30 | 0.0069459 | 93608805.164517 | 1814562.8117194 | 0.54995782 ↑ | 1.91506946 ↑ |
| 2024-06-29 | 0.0069080 | 93096811.964678 | 2607749.4468543 | 6.73099721 ↑ | -9.83738052 ↓ |
| 2024-06-28 | 0.0064723 | 87225655.522375 | 857607.11319855 | -3.10594724 ↓ | -0.78137319 ↓ |
| 2024-06-27 | 0.0066798 | 90021681.456383 | 947782.62092034 | 1.24844949 ↑ | 17.90355109 ↑ |
| 2024-06-26 | 0.0065974 | 88911664.241407 | 1967818.093188 | -8.10949674 ↓ | 10.45579121 ↑ |
| 2024-06-25 | 0.0071796 | 96758273.261411 | 1546788.5259649 | 14.88296377 ↑ | 26.83232865 ↑ |
| 2024-06-24 | 0.0062495 | 84223343.554621 | 1557130.2055615 | -8.30319975 ↓ | -1.25282683 ↓ |
| 2024-06-23 | 0.0068154 | 91849817.359257 | 2875520.6802755 | -11.04507279 ↓ | 3.93305863 ↑ |
| 2024-06-22 | 0.0076617 | 103254333.67571 | 9019009.5242179 | 17.45114598 ↑ | 21.28128392 ↑ |
| 2024-06-21 | 0.0065233 | 87912580.857718 | 4200425.0187049 | 15.14121155 ↑ | 4.19168882 ↑ |
| 2024-06-20 | 0.0056655 | 76351967.875951 | 753472.57199814 | -5.14723693 ↓ | -14.32491581 ↓ |
| 2024-06-19 | 0.0059729 | 80495249.064525 | 582211.02251468 | 5.51449029 ↑ | -13.23965602 ↓ |
| 2024-06-18 | 0.0056607 | 76288336.176115 | 938795.7745951 | -10.55618044 ↓ | -17.98158997 ↓ |
| 2024-06-17 | 0.0063288 | 85291903.40264 | 2578654.4983686 | -3.48757731 ↓ | -14.02486245 ↓ |
| 2024-06-16 | 0.0065575 | 88374015.518532 | 857746.26427299 | 3.80304328 ↑ | -12.95734669 ↓ |
| 2024-06-15 | 0.0063172 | 85135009.866751 | 649294.68440085 | 0.89528111 ↑ | -16.8578544 ↓ |
| 2024-06-14 | 0.0062608 | 84375809.486768 | 1013935.6793188 | -5.32130628 ↓ | -17.70011506 ↓ |
| 2024-06-13 | 0.0066127 | 89118054.099953 | 772335.95712724 | -3.94572204 ↓ | -15.21352443 ↓ |
| 2024-06-12 | 0.0068844 | 92778849.616055 | 850967.6757352 | -0.25246176 ↓ | -12.39155871 ↓ |
| 2024-06-11 | 0.0069018 | 93013673.577472 | 1003608.2848816 | -6.24123673 ↓ | -13.10466563 ↓ |
| 2024-06-10 | 0.0073612 | 99205311.943246 | 892282.82186529 | -2.28922468 ↓ | -5.23024808 ↓ |
| 2024-06-09 | 0.0075337 | 101529551.49857 | 592568.50183905 | -0.69310974 ↓ | -1.06156468 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 XYO worth?
As on today's crypto exchange rates, one XYO worth is $0.0063045.