| Name | DFI.Money (YFII) |
| Price | $407.1380138 14.85% (1D) |
DFI.Money Market
| Market Cap | $15,713,899 |
| Volume(24h) | $4,009,413 |
| Total Supply | $39,375 |
| Circulating Supply | 38,596 |
| Percent Change(1H) | -3.17% |
| Percent Change(24H) | 14.85% |
| Percent Change(7D) | -19.59% |
| Percent Change(30D) | 16.30% |
| Percent Change(90D) | 10.16% |
DFI.Money Price History
Below table is the DFI.Money price history for one month, also lists live data for DFI.Money which refeshes hourly with price, volume, market cap.
Cryptocurrency DFI.Money date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
407.1380138 | 15713898.780938 | 4009413.1722411 | 14.84531387 ↑ | -19.58665997 ↓ |
| 2024-12-21 06:59 |
435.3194922 | 16801591.122795 | 4588069.1040713 | 10.60211874 ↑ | -15.71748298 ↓ |
| 2024-12-21 00:58 |
405.8409711 | 15663838.122111 | 4465948.8910438 | 3.58214201 ↑ | -22.13590714 ↓ |
| 2024-12-20 18:58 |
409.8552815 | 15818774.444067 | 4495839.594476 | 3.86826436 ↑ | -22.46886196 ↓ |
| 2024-12-20 12:59 |
354.5099056 | 13682664.316751 | 4146575.0572851 | -14.27316886 ↓ | -31.02641075 ↓ |
| 2024-12-20 06:59 |
393.5905543 | 15191021.034946 | 3880649.6763934 | -5.43698012 ↓ | -24.87800741 ↓ |
| 2024-12-20 00:59 |
391.8925005 | 15125482.95108 | 3953171.1961814 | -9.28951742 ↓ | -23.88247132 ↓ |
| 2024-09-21 | 370.9947624 | 14318913.848085 | 2246114.5953723 | 2.87587509 ↑ | -0.24899647 ↓ |
| 2024-09-20 | 360.6236759 | 13918631.395605 | 2890272.9509023 | -1.10064863 ↓ | -2.77232748 ↓ |
| 2024-09-19 | 364.2099956 | 14057048.989753 | 3502282.6660442 | 3.54260142 ↑ | -2.67821892 ↓ |
| 2024-09-18 | 351.8635715 | 13580526.404281 | 2884552.4064244 | -2.3605981 ↓ | -4.52708688 ↓ |
| 2024-09-17 | 360.3704699 | 13908858.657542 | 2921550.8344549 | 1.55810959 ↑ | 3.3306732 ↑ |
| 2024-09-16 | 354.8416482 | 13695468.252771 | 2904718.5741127 | -2.01669282 ↓ | -10.73457386 ↓ |
| 2024-09-15 | 363.0886822 | 14013770.778652 | 2003091.516195 | -1.91127668 ↓ | -5.04460654 ↓ |
| 2024-09-14 | 370.2051858 | 14288439.351128 | 2622799.6868949 | -1.02046663 ↓ | -6.52213257 ↓ |
| 2024-09-13 | 373.2788484 | 14407070.431289 | 2735215.3324535 | -1.54597665 ↓ | -3.63878136 ↓ |
| 2024-09-12 | 379.1402684 | 14633297.798537 | 2844615.4584074 | 3.21342666 ↑ | -6.64390592 ↓ |
| 2024-09-11 | 367.3361893 | 14177707.563842 | 2925678.7727028 | 4.82298356 ↑ | -7.90938896 ↓ |
| 2024-09-10 | 350.4485664 | 13525912.868481 | 3054273.8768271 | -11.79852473 ↓ | -15.6204425 ↓ |
| 2024-09-09 | 397.2268567 | 15331367.761215 | 2961075.9401735 | 3.88325034 ↑ | -5.49677132 ↓ |
| 2024-09-08 | 382.3781557 | 14758267.296 | 2105609.7419234 | -3.70041419 ↓ | -12.39145593 ↓ |
| 2024-09-07 | 396.0351214 | 15285371.546935 | 3874358.7879439 | 2.24042539 ↑ | -17.8625318 ↓ |
| 2024-09-06 | 387.3745617 | 14951108.583034 | 3708542.2903965 | -4.6163675 ↓ | -18.17019406 ↓ |
| 2024-09-05 | 405.3477150 | 15644800.406886 | 3387623.9313867 | 1.51750113 ↑ | -5.14279521 ↓ |
| 2024-09-04 | 399.2885074 | 15410939.22973 | 3759057.9272841 | -3.86096336 ↓ | -0.68762489 ↓ |
| 2024-09-03 | 414.5211044 | 15998856.547207 | 2905943.0643497 | -1.38234094 ↓ | 11.69919593 ↑ |
| 2024-09-02 | 420.3315191 | 16223115.311201 | 2935258.1214123 | -3.69577375 ↓ | 6.79350284 ↑ |
| 2024-09-01 | 436.4621736 | 16845694.050375 | 2685573.3804317 | -9.537594 ↓ | 14.20086647 ↑ |
| 2024-08-31 | 482.4790682 | 18621762.117635 | 2852080.477174 | 1.91987918 ↑ | 40.07968776 ↑ |
| 2024-08-30 | 473.3905418 | 18270981.351573 | 4084684.8324187 | 10.87372547 ↑ | 48.40305036 ↑ |
| 2024-08-29 | 426.9636831 | 16479090.311187 | 3984276.2581653 | 6.07991074 ↑ | 35.71443628 ↑ |
| 2024-08-28 | 402.4924984 | 15534600.469126 | 3897812.0640561 | 8.45789987 ↑ | 28.79219771 ↑ |
| 2024-08-27 | 370.9335844 | 14316552.623568 | 3314642.7533047 | -5.78044464 ↓ | 17.30895967 ↑ |
| 2024-08-26 | 393.6906548 | 15194884.511017 | 4023707.3361243 | 3.03568656 ↑ | 29.94177749 ↑ |
| 2024-08-25 | 382.0915528 | 14747205.573748 | 3921511.9542626 | 10.98104927 ↑ | 23.70260876 ↑ |
| 2024-08-24 | 344.2854031 | 13288039.418685 | 3242747.0818246 | 7.91106028 ↑ | 14.1550699 ↑ |
| 2024-08-23 | 318.9897651 | 12311728.975274 | 2638664.7897926 | 1.39390743 ↑ | 8.3754631 ↑ |
| 2024-08-22 | 314.6132655 | 12142813.596357 | 2691269.5653064 | 0.53089746 ↑ | 6.67507003 ↑ |
| 2024-08-21 | 312.9925765 | 12080261.482741 | 2705725.7166131 | -1.08220944 ↓ | 3.01411932 ↑ |
| 2024-08-20 | 316.2022623 | 12204142.517494 | 3000480.7652099 | 4.36591146 ↑ | 5.20059953 ↑ |
| 2024-08-19 | 302.9643794 | 11693213.185798 | 2876592.1462892 | -1.92051231 ↓ | -3.71263737 ↓ |
| 2024-08-18 | 308.8791390 | 11921499.24858 | 2862555.1490649 | 2.41537801 ↑ | 2.62135804 ↑ |
| 2024-08-17 | 302.3509129 | 11669535.833596 | 3078163.4839524 | 2.72248136 ↑ | -2.24938332 ↓ |
| 2024-08-16 | 294.3376259 | 11360255.008598 | 4192046.9362598 | -0.31520001 ↓ | -5.3822591 ↓ |
| 2024-08-15 | 295.2683116 | 11396175.755755 | 4120860.0186261 | -2.78880245 ↓ | 2.51217839 ↑ |
| 2024-08-14 | 303.7389921 | 11723110.138704 | 4069168.02097 | 1.16351147 ↑ | 8.16670702 ↑ |
| 2024-08-13 | 300.2456001 | 11588279.180987 | 4433125.2831025 | -4.63281178 ↓ | 3.85738917 ↑ |
| 2024-08-12 | 314.8311339 | 12151222.44572 | 4443304.7746429 | 4.65805049 ↑ | 18.52723451 ↑ |
| 2024-08-11 | 300.8188405 | 11610403.967107 | 3902552.8396651 | -2.7447052 ↓ | 6.28065335 ↑ |
| 2024-08-10 | 309.3084455 | 11938068.761492 | 4150276.0297096 | -0.56974108 ↓ | 6.03874951 ↑ |
| 2024-08-09 | 311.1484795 | 12009086.713654 | 5642844.045526 | 8.02475502 ↑ | 5.04256189 ↑ |
| 2024-08-08 | 288.0324233 | 11116899.410921 | 5282902.6638583 | 2.5733263 ↑ | -4.89170148 ↓ |
| 2024-08-07 | 280.8063594 | 10838002.248201 | 4744753.7769451 | -2.8668019 ↓ | -11.74808929 ↓ |
| 2024-08-06 | 289.0941150 | 11157876.462521 | 6601921.7533405 | 8.83779356 ↑ | -6.23401837 ↓ |
| 2024-08-05 | 265.6192353 | 10251840.006601 | 8834509.7199068 | -6.15552594 ↓ | -14.9572886 ↓ |
| 2024-08-04 | 283.0419564 | 10924287.348137 | 5183882.0090885 | -2.96606655 ↓ | -8.88112456 ↓ |
| 2024-08-03 | 291.6937883 | 11258213.451949 | 6051583.3143008 | -1.92857561 ↓ | -5.51657931 ↓ |
| 2024-08-02 | 297.4299497 | 11479606.339578 | 4652069.6124568 | -1.78863852 ↓ | -3.97791537 ↓ |
| 2024-08-01 | 302.0033774 | 11656122.353031 | 5154321.8356427 | -4.63025104 ↓ | -1.55920552 ↓ |
| 2024-07-31 | 318.1872859 | 12280756.48604 | 4921375.7502616 | 3.20218107 ↑ | 3.0428706 ↑ |
| 2024-07-30 | 308.3144974 | 11899706.342377 | 4792705.0144484 | -1.28764284 ↓ | -0.17710458 ↓ |
| 2024-07-29 | 312.3362731 | 12054930.795944 | 5465633.6128134 | 0.54950979 ↑ | 0.29756477 ↑ |
| 2024-07-28 | 311.0360103 | 12004745.852692 | 4559150.5727337 | 0.49960475 ↑ | -3.79201293 ↓ |
| 2024-07-27 | 308.7248389 | 11915543.88072 | 4074515.614189 | -0.33148097 ↓ | -4.35648034 ↓ |
| 2024-07-26 | 309.7516065 | 11955173.004218 | 5051894.9420926 | 0.79439189 ↑ | 0.69042534 ↑ |
| 2024-07-25 | 307.3103579 | 11860950.575068 | 6625199.1827728 | -0.47955135 ↓ | -0.00616696 ↓ |
| 2024-07-24 | 308.7911702 | 11918104.003549 | 5836593.8830218 | -0.02277239 ↓ | -0.06182472 ↓ |
| 2024-07-23 | 308.8615053 | 11920818.658653 | 5712743.6076663 | -0.81825423 ↓ | -1.13083154 ↓ |
| 2024-07-22 | 311.4096278 | 12019165.992702 | 14520806.593887 | -3.68797906 ↓ | 3.04836572 ↑ |
| 2024-07-21 | 323.3341225 | 12479403.791281 | 4438560.0928114 | 0.16950244 ↑ | 8.67832092 ↑ |
| 2024-07-20 | 322.7869906 | 12458286.690758 | 5319580.3379437 | 4.92781539 ↑ | 8.9031484 ↑ |
| 2024-07-19 | 307.6276671 | 11873197.439968 | 5301753.9284056 | 0.09708033 ↑ | 3.39788723 ↑ |
| 2024-07-18 | 307.3293108 | 11861682.07988 | 5709872.7481368 | -0.53494562 ↓ | 5.01886525 ↑ |
| 2024-07-17 | 311.8017196 | 12034299.170658 | 6515308.4564128 | 0.08482205 ↑ | 3.38517221 ↑ |
| 2024-07-16 | 312.3941570 | 12057164.882068 | 6710349.2984094 | 3.37415567 ↑ | 3.34487353 ↑ |
| 2024-07-15 | 302.1975415 | 11663616.311476 | 5715867.8198859 | 1.57394197 ↑ | -2.49353315 ↓ |
| 2024-07-14 | 297.5148307 | 11482882.405362 | 4858196.8953734 | 0.37672737 ↑ | -11.61022081 ↓ |
| 2024-07-13 | 296.3982175 | 11439785.601822 | 4698321.4331973 | -0.37648514 ↓ | -11.72114692 ↓ |
| 2024-07-12 | 297.5183298 | 11483017.455721 | 5461224.4544605 | 1.6663113 ↑ | -11.41979627 ↓ |
| 2024-07-11 | 293.8460861 | 11341283.539956 | 5510384.7442163 | -2.56843916 ↓ | -18.22512114 ↓ |
| 2024-07-10 | 301.8992378 | 11652102.980291 | 4987755.9290357 | -0.12700991 ↓ | -20.40683632 ↓ |
| 2024-07-09 | 302.2831673 | 11666921.125858 | 4606795.7241357 | -2.46590529 ↓ | -21.95571388 ↓ |
| 2024-07-08 | 309.9256401 | 11961890.00437 | 3482288.7828055 | -7.92304764 ↓ | -21.81593803 ↓ |
| 2024-07-07 | 336.5941554 | 12991188.020726 | 2546301.6797609 | 0.25075806 ↑ | -15.21954391 ↓ |
| 2024-07-06 | 335.7522296 | 12958693.053541 | 2869908.6303181 | -0.0364081 ↓ | -16.16070524 ↓ |
| 2024-07-05 | 335.8745151 | 12963412.785875 | 4066796.8942353 | -6.54791554 ↓ | -16.47083558 ↓ |
| 2024-07-04 | 359.4082648 | 13871721.386334 | 3277742.3680347 | -5.24507097 ↓ | -9.71233335 ↓ |
| 2024-07-03 | 379.3029750 | 14639577.623059 | 3052593.1342552 | -2.07053152 ↓ | -3.52900519 ↓ |
| 2024-07-02 | 387.3226117 | 14949103.522722 | 2821105.6804326 | -2.29122357 ↓ | -2.37561445 ↓ |
| 2024-07-01 | 396.4051397 | 15299652.772718 | 2927765.8044137 | -0.1545095 ↓ | 1.38182676 ↑ |
| 2024-06-30 | 397.0185711 | 15323328.771814 | 2336369.2975656 | -0.86214156 ↓ | 0.06609505 ↑ |
| 2024-06-29 | 400.4711998 | 15456586.426503 | 2575714.6855116 | -0.4061839 ↓ | -1.2540079 ↓ |
| 2024-06-28 | 402.1044835 | 15519624.643845 | 2848419.1685665 | 1.01346887 ↑ | -0.24854792 ↓ |
| 2024-06-27 | 398.0701663 | 15363916.137167 | 2888871.7937342 | 1.24419652 ↑ | 1.48258459 ↑ |
| 2024-06-26 | 393.1782561 | 15175107.971288 | 2868759.4721331 | -0.89970352 ↓ | 2.9703204 ↑ |
| 2024-06-25 | 396.8149018 | 15315467.951531 | 3244955.8810838 | 1.54567169 ↑ | 3.70542688 ↑ |
| 2024-06-24 | 391.0021672 | 15091119.643432 | 3364417.269711 | -1.45030266 ↓ | -1.33178552 ↓ |
| 2024-06-23 | 396.7563348 | 15313207.499162 | 2239457.1944045 | -2.16999892 ↓ | -2.57240825 ↓ |
| 2024-06-22 | 405.5569155 | 15652874.711751 | 2644636.3351887 | 0.60790887 ↑ | 0.62238958 ↑ |
| 2024-06-21 | 403.1063960 | 15558294.46043 | 3184631.9064878 | 2.76650299 ↑ | -1.30317125 ↓ |
| 2024-06-20 | 392.2546591 | 15139460.823667 | 3199858.3899867 | 2.72843756 ↑ | -4.13448835 ↓ |
| 2024-06-19 | 381.8364890 | 14737361.127669 | 3447464.3306287 | -0.26604733 ↓ | -8.20051118 ↓ |
| 2024-06-18 | 382.8550646 | 14776674.074715 | 3881628.5192463 | -3.3876822 ↓ | -11.14026381 ↓ |
| 2024-06-17 | 396.2797636 | 15294813.757825 | 2918994.1997612 | -2.6894352 ↓ | -10.14964861 ↓ |
| 2024-06-16 | 407.2320045 | 15717526.446473 | 2343732.1197204 | 1.03799452 ↑ | -9.98160175 ↓ |
| 2024-06-15 | 402.5868820 | 15538243.299303 | 3047210.30747 | -1.2664164 ↓ | -10.15238924 ↓ |
| 2024-06-14 | 408.4289243 | 15763722.763583 | 3225118.152776 | -0.1815609 ↓ | -11.06700251 ↓ |
| 2024-06-13 | 409.1718204 | 15792395.57984 | 3528342.765058 | -1.62866819 ↓ | -15.30620928 ↓ |
| 2024-06-12 | 415.9462039 | 16053859.685364 | 3565649.1680926 | -3.45989028 ↓ | -18.0365665 ↓ |
| 2024-06-11 | 430.8532537 | 16629212.18139 | 3683738.2485587 | -2.31064062 ↓ | -14.40928057 ↓ |
| 2024-06-10 | 441.0442002 | 17022541.949609 | 2737604.0545802 | -2.50743552 ↓ | -12.16824346 ↓ |
| 2024-06-09 | 452.3875257 | 17460348.941376 | 2555824.2874549 | 0.99418258 ↑ | -11.94825688 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 DFI.Money worth?
As on today's crypto exchange rates, one DFI.Money worth is $407.1380138.