| Name | YooShi (YOOSHI) |
| Price | $0.0000000 3.41% (1D) |
YooShi Market
| Market Cap | $6,196,918 |
| Volume(24h) | $47,560 |
| Total Supply | $1,000,000,000,000,000 |
| Circulating Supply | 371,657,967,832,775 |
| Percent Change(1H) | -3.43% |
| Percent Change(24H) | 3.41% |
| Percent Change(7D) | -4.69% |
| Percent Change(30D) | -16.78% |
| Percent Change(90D) | -50.13% |
YooShi Price History
Below table is the YooShi price history for one month, also lists live data for YooShi which refeshes hourly with price, volume, market cap.
Cryptocurrency YooShi date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.0000000 | 6196918.2840634 | 47560.44519923 | 3.41070202 ↑ | -4.68602745 ↓ |
| 2024-10-15 16:57 |
0.0000000 | 6318558.8586519 | 39065.64871384 | 5.64651838 ↑ | -1.78786574 ↓ |
| 2024-10-15 10:57 |
0.0000000 | 6215455.083782 | 23180.47915237 | 3.66458244 ↑ | -3.07197834 ↓ |
| 2024-10-15 04:57 |
0.0000000 | 6059348.2964712 | 18620.35496676 | -0.63393602 ↓ | -5.43363951 ↓ |
| 2024-10-14 | 0.0000000 | 5992805.1928454 | 25223.65908771 | -0.56947648 ↓ | -6.73798209 ↓ |
| 2024-10-13 | 0.0000000 | 6027438.3999268 | 16734.30433958 | -2.78801714 ↓ | -9.65978524 ↓ |
| 2024-10-12 | 0.0000000 | 6200653.8523448 | 14077.58050856 | -0.08802483 ↓ | -8.95154649 ↓ |
| 2024-10-11 | 0.0000000 | 6206434.0861036 | 16887.0947462 | 0.41385985 ↑ | -1.48106145 ↓ |
| 2024-10-10 | 0.0000000 | 6181176.7732143 | 14134.64745673 | -3.79894836 ↓ | -1.42218091 ↓ |
| 2024-10-09 | 0.0000000 | 6425558.2023623 | 11649.72021612 | -1.19889971 ↓ | 3.72423263 ↑ |
| 2024-10-08 | 0.0000000 | 6503804.6694404 | 13383.10564861 | 1.18443798 ↑ | 2.46461433 ↑ |
| 2024-10-07 | 0.0000000 | 6427951.4753703 | 16364.73414012 | -3.68453257 ↓ | -4.41815894 ↓ |
| 2024-10-06 | 0.0000000 | 6674143.896522 | 8544.13665339 | -2.0259059 ↓ | -5.50996156 ↓ |
| 2024-10-05 | 0.0000000 | 6812187.3548054 | 7819.59649013 | 8.10970821 ↑ | -5.86872175 ↓ |
| 2024-10-04 | 0.0000000 | 6301184.0709049 | 10418.18243375 | 0.47311315 ↑ | -14.65289881 ↓ |
| 2024-10-03 | 0.0000000 | 6270963.5334225 | 19216.21224451 | 1.19457445 ↑ | -14.806651 ↓ |
| 2024-10-02 | 0.0000000 | 6196246.2708271 | 17095.33701611 | -2.39848461 ↓ | -15.50133197 ↓ |
| 2024-10-01 | 0.0000000 | 6348850.7865509 | 12062.67278735 | -5.61234304 ↓ | -16.97538438 ↓ |
| 2024-09-30 | 0.0000000 | 6726709.6623455 | 21631.98216709 | -4.80891623 ↓ | -12.88036822 ↓ |
| 2024-09-29 | 0.0000000 | 7065070.6295176 | 9665.82217219 | -2.39789436 ↓ | -7.09973349 ↓ |
| 2024-09-28 | 0.0000000 | 7238937.1304207 | 12146.14329036 | -1.97891308 ↓ | -5.57541456 ↓ |
| 2024-09-27 | 0.0000000 | 7385410.217594 | 28486.75121091 | 0.23705633 ↑ | -2.48133075 ↓ |
| 2024-09-26 | 0.0000000 | 7368248.6723598 | 11638.77085201 | 0.45334915 ↑ | -1.91141587 ↓ |
| 2024-09-25 | 0.0000000 | 7335320.3259445 | 18136.52556531 | -4.10111203 ↓ | -1.87731028 ↓ |
| 2024-09-24 | 0.0000000 | 7649478.7292589 | 21182.50397398 | -0.95514524 ↓ | 1.46602615 ↑ |
| 2024-09-23 | 0.0000000 | 7723551.7245482 | 16206.17706 | 1.54997311 ↑ | 5.82099942 ↑ |
| 2024-09-22 | 0.0000000 | 7605997.1832722 | 15371.19790654 | -0.82599009 ↓ | 2.04157975 ↑ |
| 2024-09-21 | 0.0000000 | 7669682.4081002 | 14476.10264156 | 1.3093387 ↑ | 2.07694577 ↑ |
| 2024-09-20 | 0.0000000 | 7570812.4239503 | 16289.99796517 | 0.74739463 ↑ | 2.91629446 ↑ |
| 2024-09-19 | 0.0000000 | 7515043.4324335 | 14739.51329355 | 0.4992589 ↑ | 1.57783807 ↑ |
| 2024-09-18 | 0.0000000 | 7478017.4145221 | 13081.17569344 | -0.8335235 ↓ | 2.78065038 ↑ |
| 2024-09-17 | 0.0000000 | 7540979.6918075 | 5342.59939633 | 3.29591012 ↑ | 4.39231059 ↑ |
| 2024-09-16 | 0.0000000 | 7300385.3257799 | 4805.1353824 | -2.07690593 ↓ | 0.55439329 ↑ |
| 2024-09-15 | 0.0000000 | 7455208.870395 | 4179.53173569 | -0.7489787 ↓ | 2.65528476 ↑ |
| 2024-09-14 | 0.0000000 | 7511471.853998 | 4424.53570674 | 2.03290936 ↑ | 9.93608891 ↑ |
| 2024-09-13 | 0.0000000 | 7361819.7933189 | 4660.52626501 | -0.50905827 ↓ | 4.16208809 ↑ |
| 2024-09-12 | 0.0000000 | 7399608.4959709 | 17880.97244175 | 1.62491793 ↑ | 2.74953273 ↑ |
| 2024-09-11 | 0.0000000 | 7281560.217151 | 14830.37760813 | 0.8285103 ↑ | -3.02673895 ↓ |
| 2024-09-10 | 0.0000000 | 7222086.0746205 | 20073.95823926 | -0.56808165 ↓ | -8.088317 ↓ |
| 2024-09-09 | 0.0000000 | 7261117.4907111 | 7844.4186498 | -0.06776048 ↓ | -8.9146396 ↓ |
| 2024-09-08 | 0.0000000 | 7266044.934311 | 16190.31632483 | 6.2697312 ↑ | -8.16332274 ↓ |
| 2024-09-07 | 0.0000000 | 6833749.3048115 | 5597.41752676 | -3.32600515 ↓ | -9.53375205 ↓ |
| 2024-09-06 | 0.0000000 | 7065263.3799164 | 17479.02702404 | -1.89188464 ↓ | -8.89555498 ↓ |
| 2024-09-05 | 0.0000000 | 7203193.4974091 | 13743.72383439 | -4.08813126 ↓ | -12.39058992 ↓ |
| 2024-09-04 | 0.0000000 | 7513159.9689616 | 16866.0647321 | -4.40010591 ↓ | -8.76910404 ↓ |
| 2024-09-03 | 0.0000000 | 7859226.8990196 | 30099.38002333 | -1.42872136 ↓ | -8.21638179 ↓ |
| 2024-09-02 | 0.0000000 | 7973376.991108 | 40200.28803601 | 0.75652979 ↑ | -9.65194794 ↓ |
| 2024-09-01 | 0.0000000 | 7913821.122298 | 27163.09825452 | 4.59191049 ↑ | -14.58484241 ↓ |
| 2024-08-31 | 0.0000000 | 7566388.725675 | 26126.06494356 | -2.45044096 ↓ | -17.27558789 ↓ |
| 2024-08-30 | 0.0000000 | 7756459.7340351 | 25907.39766469 | -5.7736783 ↓ | -14.42726954 ↓ |
| 2024-08-29 | 0.0000000 | 8223085.568318 | 31160.20968426 | -0.21908427 ↓ | -9.71468192 ↓ |
| 2024-08-28 | 0.0000000 | 8236329.9735932 | 36852.68386347 | -3.82091409 ↓ | -9.02463553 ↓ |
| 2024-08-27 | 0.0000000 | 8566236.2986302 | 29832.93808048 | -2.94306038 ↓ | -5.88185299 ↓ |
| 2024-08-26 | 0.0000000 | 8826251.0732574 | 39628.85717094 | -4.76784405 ↓ | -2.58603585 ↓ |
| 2024-08-25 | 0.0000000 | 9268371.2590457 | 36206.68033438 | 1.34668039 ↑ | 6.80502637 ↑ |
| 2024-08-24 | 0.0000000 | 9145476.2474065 | 35310.86139986 | 0.85920731 ↑ | 0.52063789 ↑ |
| 2024-08-23 | 0.0000000 | 9065600.8473606 | 31052.49704655 | -0.48120973 ↓ | -2.73240898 ↓ |
| 2024-08-22 | 0.0000000 | 9109553.837862 | 35051.28198864 | 0.59837089 ↑ | -0.44517243 ↓ |
| 2024-08-21 | 0.0000000 | 9055637.3013881 | 41438.19244817 | -0.52062681 ↓ | -0.29420305 ↓ |
| 2024-08-20 | 0.0000000 | 9103303.3376491 | 35844.65228926 | 0.45566703 ↑ | 1.71143237 ↑ |
| 2024-08-19 | 0.0000000 | 9062372.2616177 | 37462.57790135 | 4.41291924 ↑ | 1.46842313 ↑ |
| 2024-08-18 | 0.0000000 | 8679675.6440395 | 39976.95492814 | -4.61654 ↓ | -10.09204542 ↓ |
| 2024-08-17 | 0.0000000 | 9100007.4398259 | 33710.41076865 | -2.41212866 ↓ | -12.0074754 ↓ |
| 2024-08-16 | 0.0000000 | 9322230.7303773 | 44253.1951523 | 1.78190396 ↑ | -10.12484724 ↓ |
| 2024-08-15 | 0.0000000 | 9159305.2150671 | 37034.85873251 | 1.13658161 ↑ | -6.02652539 ↓ |
| 2024-08-14 | 0.0000000 | 9084182.6384891 | 37302.61781544 | 1.4792079 ↑ | -2.54104662 ↓ |
| 2024-08-13 | 0.0000000 | 8951978.1095997 | 34438.35769412 | 0.21654851 ↑ | -2.08402426 ↓ |
| 2024-08-12 | 0.0000000 | 8932920.9484293 | 45400.89706271 | -7.48387408 ↓ | -2.90752777 ↓ |
| 2024-08-11 | 0.0000000 | 9652844.0601551 | 35818.74372092 | -6.664022 ↓ | -3.31065449 ↓ |
| 2024-08-10 | 0.0000000 | 10342346.235979 | 33395.12284267 | -0.3064196 ↓ | 2.58474937 ↑ |
| 2024-08-09 | 0.0000000 | 10374430.257769 | 38443.35178105 | 6.51460635 ↑ | -0.09634565 ↓ |
| 2024-08-08 | 0.0000000 | 9748507.023416 | 44688.77179747 | 4.70640011 ↑ | -12.62972997 ↓ |
| 2024-08-07 | 0.0000000 | 9310612.8827626 | 40824.77639325 | 1.79684396 ↑ | -18.43189089 ↓ |
| 2024-08-06 | 0.0000000 | 9146523.3815835 | 33643.38521409 | -0.58260354 ↓ | -29.32889746 ↓ |
| 2024-08-05 | 0.0000000 | 9200415.9749207 | 37522.6169557 | -7.85830381 ↓ | -18.29730023 ↓ |
| 2024-08-04 | 0.0000000 | 9985199.6285415 | 37556.14040255 | -0.97308178 ↓ | -13.34383236 ↓ |
| 2024-08-03 | 0.0000000 | 10083537.447492 | 34095.81280452 | -2.82263864 ↓ | -10.71226544 ↓ |
| 2024-08-02 | 0.0000000 | 10376432.431627 | 33604.18622756 | -7.01365417 ↓ | -8.58834747 ↓ |
| 2024-08-01 | 0.0000000 | 11168417.101872 | 56912.55472881 | -2.19835525 ↓ | -7.15817152 ↓ |
| 2024-07-31 | 0.0000000 | 11416286.684849 | 41703.34059984 | -11.80259938 ↓ | -3.35080825 ↓ |
| 2024-07-30 | 0.0000000 | 12944532.086836 | 48172.21800788 | 14.93622434 ↑ | 6.55198076 ↑ |
| 2024-07-29 | 0.0000000 | 11262435.588201 | 44157.46455387 | -2.27194091 ↓ | -10.49260769 ↓ |
| 2024-07-28 | 0.0000000 | 11517492.160244 | 44055.23035287 | 2.04085032 ↑ | -5.65503105 ↓ |
| 2024-07-27 | 0.0000000 | 11295138.524146 | 33199.60992809 | -0.51104741 ↓ | -10.13144931 ↓ |
| 2024-07-26 | 0.0000000 | 11353196.058663 | 32634.30205754 | -5.6342505 ↓ | -8.57087684 ↓ |
| 2024-07-25 | 0.0000000 | 12031096.849659 | 43303.6089697 | 1.84305048 ↑ | -0.46099621 ↓ |
| 2024-07-24 | 0.0000000 | 11813639.959857 | 49828.66704214 | -2.76579076 ↓ | -5.22873947 ↓ |
| 2024-07-23 | 0.0000000 | 12150069.098312 | 48877.73396653 | -3.4495497 ↓ | -1.59943893 ↓ |
| 2024-07-22 | 0.0000000 | 12584718.762998 | 55322.93908539 | 3.11150578 ↑ | 1.20632867 ↑ |
| 2024-07-21 | 0.0000000 | 12205204.328436 | 45364.59175705 | -2.90283112 ↓ | 4.45345146 ↑ |
| 2024-07-20 | 0.0000000 | 12570386.661561 | 57397.4406517 | 1.21658388 ↑ | 6.31926122 ↑ |
| 2024-07-19 | 0.0000000 | 12419543.216791 | 50154.40668327 | 2.73611266 ↑ | 6.71545144 ↑ |
| 2024-07-18 | 0.0000000 | 12089013.050449 | 44895.15018917 | -3.03505257 ↓ | 2.59823912 ↑ |
| 2024-07-17 | 0.0000000 | 12458791.482286 | 49270.17421906 | 0.88841316 ↑ | 6.50916033 ↑ |
| 2024-07-16 | 0.0000000 | 12349397.4369 | 46625.76195181 | -0.69653568 ↓ | 8.92333773 ↑ |
| 2024-07-15 | 0.0000000 | 12436259.848598 | 53477.33127662 | 6.41975463 ↑ | 8.64492673 ↑ |
| 2024-07-14 | 0.0000000 | 11686298.20519 | 51632.9040213 | -1.16842366 ↓ | 0.82239866 ↑ |
| 2024-07-13 | 0.0000000 | 11824662.045258 | 56809.94560392 | 1.59375938 ↑ | 0.03577456 ↑ |
| 2024-07-12 | 0.0000000 | 11639421.007368 | 50186.28855786 | -1.22757192 ↓ | 2.24076435 ↑ |
| 2024-07-11 | 0.0000000 | 11779834.852854 | 58570.71718016 | 0.69453824 ↑ | -7.41776821 ↓ |
| 2024-07-10 | 0.0000000 | 11690841.751336 | 51540.48849354 | 3.10248731 ↑ | -12.4373944 ↓ |
| 2024-07-09 | 0.0000000 | 11339259.579561 | 45058.78471731 | -0.95035802 ↓ | -19.58580594 ↓ |
| 2024-07-08 | 0.0000000 | 11448067.725252 | 51629.868335 | -1.24255914 ↓ | -17.41787107 ↓ |
| 2024-07-07 | 0.0000000 | 11592371.876102 | 42531.11896206 | -1.93951521 ↓ | -15.77557138 ↓ |
| 2024-07-06 | 0.0000000 | 11821796.766902 | 67829.41319121 | 3.83309029 ↑ | -14.59049948 ↓ |
| 2024-07-05 | 0.0000000 | 11385665.657665 | 52623.55036927 | -10.5160566 ↓ | -21.68785424 ↓ |
| 2024-07-04 | 0.0000000 | 12724084.066075 | 55821.53249764 | -4.70900403 ↓ | -10.80491217 ↓ |
| 2024-07-03 | 0.0000000 | 13353124.123099 | 51502.83312423 | -5.31456475 ↓ | -3.39437013 ↓ |
| 2024-07-02 | 0.0000000 | 14102882.819236 | 56735.07426996 | 1.71998116 ↑ | -2.92267088 ↓ |
| 2024-07-01 | 0.0000000 | 13864648.776346 | 53630.41714198 | 0.7214168 ↑ | 0.16956652 ↑ |
| 2024-06-30 | 0.0000000 | 13765597.168176 | 51827.76842756 | -0.55976438 ↓ | -5.03726237 ↓ |
| 2024-06-29 | 0.0000000 | 13843339.173859 | 83200.92200476 | -4.79522709 ↓ | -5.46124762 ↓ |
| 2024-06-28 | 0.0000000 | 14540852.003857 | 124659.7718454 | 1.91941638 ↑ | -2.34419981 ↓ |
| 2024-06-27 | 0.0000000 | 14267372.244173 | 120111.13431802 | 3.20800069 ↑ | -7.96800392 ↓ |
| 2024-06-26 | 0.0000000 | 13823942.749481 | 108731.0343859 | -4.8522413 ↓ | -9.79331693 ↓ |
| 2024-06-25 | 0.0000000 | 14532732.103254 | 131679.57116385 | 5.00666441 ↑ | -2.22420449 ↓ |
| 2024-06-24 | 0.0000000 | 13842695.516917 | 99471.69156813 | -4.51409734 ↓ | -10.54359487 ↓ |
| 2024-06-23 | 0.0000000 | 14497158.974166 | 112158.86033591 | -1.00374056 ↓ | -8.69483244 ↓ |
| 2024-06-22 | 0.0000000 | 14644415.151733 | 114163.35642122 | -1.65621984 ↓ | -6.16423215 ↓ |
| 2024-06-21 | 0.0000000 | 14891333.965447 | 133884.1706718 | -3.94992095 ↓ | -4.33616848 ↓ |
| 2024-06-20 | 0.0000000 | 15504048.49347 | 106029.31856745 | 1.16102883 ↑ | -2.00983479 ↓ |
| 2024-06-19 | 0.0000000 | 15326361.470283 | 120570.80103753 | 3.07267707 ↑ | -6.95706801 ↓ |
| 2024-06-18 | 0.0000000 | 14870329.53532 | 156265.16062658 | -3.91579953 ↓ | -6.96941214 ↓ |
| 2024-06-17 | 0.0000000 | 15476445.89018 | 117058.08130083 | -2.54072552 ↓ | -12.82275492 ↓ |
| 2024-06-16 | 0.0000000 | 15880143.175512 | 119171.97059262 | 1.74002487 ↑ | -14.15748553 ↓ |
| 2024-06-15 | 0.0000000 | 15615459.155813 | 116318.99316917 | 0.28310963 ↑ | -14.47633461 ↓ |
| 2024-06-14 | 0.0000000 | 15568661.553253 | 115178.08074971 | -1.61419457 ↓ | -17.09982086 ↓ |
| 2024-06-13 | 0.0000000 | 15824293.607917 | 117881.02295781 | -3.9462919 ↓ | -18.12168987 ↓ |
| 2024-06-12 | 0.0000000 | 16474667.699878 | 120905.59915622 | 3.05900228 ↑ | -16.09594805 ↓ |
| 2024-06-11 | 0.0000000 | 15985687.530635 | 118743.98083999 | -9.96127096 ↓ | -17.60005776 ↓ |
| 2024-06-10 | 0.0000000 | 17754469.074614 | 118954.2192282 | -4.03287954 ↓ | -1.85304319 ↓ |
| 2024-06-09 | 0.0000000 | 18501269.237661 | 155874.72306649 | 1.38137204 ↑ | 8.49449586 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 YooShi worth?
As on today's crypto exchange rates, one YooShi worth is $0.0000000.