| Name | Zano (ZANO) |
| Price | $6.1099920 -0.34% (1D) |
Zano Market
| Market Cap | $82,068,110 |
| Volume(24h) | $408,719 |
| Total Supply | $14,280,832 |
| Circulating Supply | 12,251,332 |
| Percent Change(1H) | -0.17% |
| Percent Change(24H) | -0.34% |
| Percent Change(7D) | 9.79% |
| Percent Change(30D) | 24.17% |
| Percent Change(90D) | 148.44% |
Zano Price History
Below table is the Zano price history for one month, also lists live data for Zano which refeshes hourly with price, volume, market cap.
Cryptocurrency Zano date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
6.1099920 | 82068110.475409 | 408718.64537898 | -0.33884299 ↓ | 9.79342332 ↑ |
| 2024-10-15 16:57 |
6.1442716 | 82528546.73595 | 293443.49625202 | 2.36217965 ↑ | 4.88448652 ↑ |
| 2024-10-15 10:57 |
6.2450393 | 83882038.170366 | 362013.62437673 | 3.99274376 ↑ | 6.97109252 ↑ |
| 2024-10-15 04:57 |
6.0754785 | 81604533.188199 | 328622.31776784 | 0.31108149 ↑ | 6.12473982 ↑ |
| 2024-10-14 | 6.1307656 | 82347137.980646 | 345366.81365226 | 1.86988881 ↑ | 5.71115187 ↑ |
| 2024-10-13 | 6.0182314 | 80835602.106365 | 430227.8906573 | 4.44472685 ↑ | 5.98267008 ↑ |
| 2024-10-12 | 5.7621209 | 77395579.980615 | 333309.91936395 | -2.04364326 ↓ | 1.45934626 ↑ |
| 2024-10-11 | 5.8823348 | 79010267.999235 | 432786.98619882 | 2.01641161 ↑ | 6.30732383 ↑ |
| 2024-10-10 | 5.7659219 | 77446634.453659 | 442474.80847367 | 1.03687715 ↑ | 10.03800837 ↑ |
| 2024-10-09 | 5.7051689 | 76630614.066594 | 488676.34069553 | 2.5189614 ↑ | 10.86623045 ↑ |
| 2024-10-08 | 5.5649890 | 74747747.169511 | 386919.23150239 | -4.04438276 ↓ | 7.26735751 ↑ |
| 2024-10-07 | 5.7995448 | 77898250.5891 | 426353.58022719 | 2.13154076 ↑ | 2.45071742 ↑ |
| 2024-10-06 | 5.6785052 | 76272471.762685 | 334494.43292296 | -0.01295778 ↓ | -3.25317027 ↓ |
| 2024-10-05 | 5.6792412 | 76282357.594812 | 450892.91324929 | 2.45900259 ↑ | -5.0013491 ↓ |
| 2024-10-04 | 5.5333298 | 74322506.81527 | 415943.19651615 | 5.66689052 ↑ | -8.04058946 ↓ |
| 2024-10-03 | 5.2399366 | 70381712.285885 | 402626.15022588 | 1.54486358 ↑ | -11.18827219 ↓ |
| 2024-10-02 | 5.1459934 | 69119887.774457 | 394440.2530592 | -0.80894751 ↓ | -9.96805175 ↓ |
| 2024-10-01 | 5.1879613 | 69683591.449997 | 498601.8050659 | -8.35309031 ↓ | 7.95364755 ↑ |
| 2024-09-30 | 5.6614334 | 76043167.631272 | 571733.7894393 | -3.33562559 ↓ | 16.08177909 ↑ |
| 2024-09-29 | 5.8694483 | 78837179.444434 | 607041.97579635 | -1.80407687 ↓ | 18.446529 ↑ |
| 2024-09-28 | 5.9772831 | 80285593.260184 | 534516.99183303 | -0.66244873 ↓ | 14.56066232 ↑ |
| 2024-09-27 | 6.0171436 | 80820990.891609 | 481804.39595952 | 2.04417961 ↑ | 13.02669353 ↑ |
| 2024-09-26 | 5.9000503 | 79248218.700033 | 485186.61119178 | 3.22846182 ↑ | 13.46733419 ↑ |
| 2024-09-25 | 5.7157415 | 76772622.512712 | 647622.65950151 | 18.93595694 ↑ | 10.17472792 ↑ |
| 2024-09-24 | 4.8054355 | 64545586.311185 | 446578.60942109 | -1.46956361 ↓ | -3.80809924 ↓ |
| 2024-09-23 | 4.8771077 | 65508272.038803 | 514607.98857634 | -1.63545893 ↓ | 0.43277553 ↑ |
| 2024-09-22 | 4.9581970 | 66597445.914097 | 465389.19803719 | -5.00652581 ↓ | 0.75378944 ↑ |
| 2024-09-21 | 5.2195133 | 70107390.512777 | 440957.44760442 | -2.00586654 ↓ | 0.58060345 ↑ |
| 2024-09-20 | 5.3263528 | 71542436.302695 | 396643.50828207 | 2.43422076 ↑ | 0.79377662 ↑ |
| 2024-09-19 | 5.1997787 | 69842320.051037 | 585186.86860481 | 0.30666325 ↑ | -4.741821 ↓ |
| 2024-09-18 | 5.1838816 | 69628794.130179 | 577802.54320415 | 3.76737494 ↑ | 4.91524013 ↑ |
| 2024-09-17 | 4.9956758 | 67100853.396251 | 635016.44680829 | 2.87441169 ↑ | 0.82159708 ↑ |
| 2024-09-16 | 4.8560917 | 65225989.915503 | 533295.34773523 | -1.32105573 ↓ | -0.85798336 ↓ |
| 2024-09-15 | 4.9211022 | 66099197.146501 | 541652.60282777 | -5.16981037 ↓ | -11.52514884 ↓ |
| 2024-09-14 | 5.1967042 | 69801023.830522 | 524034.24724544 | -2.16420316 ↓ | 2.31864301 ↑ |
| 2024-09-13 | 5.2844064 | 70979021.428775 | 538221.55354483 | -3.19147011 ↓ | -7.52831824 ↓ |
| 2024-09-12 | 5.4445546 | 73130097.831264 | 609643.9879844 | 10.15265141 ↑ | -11.36333787 ↓ |
| 2024-09-11 | 4.9410187 | 66366710.918843 | 581772.13769378 | -0.28148005 ↓ | -19.22549758 ↓ |
| 2024-09-10 | 4.9459416 | 66432833.687611 | 574664.03768875 | 1.13621158 ↑ | -18.47011228 ↓ |
| 2024-09-09 | 4.8981168 | 65790461.124211 | 632446.94448253 | -11.93839703 ↓ | -18.64671305 ↓ |
| 2024-09-08 | 5.5621481 | 74709588.406875 | 755909.73828392 | 9.18407631 ↑ | -6.3901425 ↓ |
| 2024-09-07 | 5.0789417 | 68219262.667685 | 698216.00089866 | -11.36630629 ↓ | -14.97414288 ↓ |
| 2024-09-06 | 5.7146213 | 76757576.026442 | 703117.64233829 | -6.63209127 ↓ | -1.97932676 ↓ |
| 2024-09-05 | 6.1425537 | 82505473.548002 | 731500.97184216 | 0.83570591 ↑ | 22.35645993 ↑ |
| 2024-09-04 | 6.0916455 | 81821684.888052 | 656700.45725503 | 0.41589997 ↑ | 20.84005909 ↑ |
| 2024-09-03 | 6.0656706 | 81472794.966857 | 547000.24451903 | 0.74529885 ↑ | 16.36869557 ↑ |
| 2024-09-02 | 6.0207976 | 80870071.256173 | 603073.90870566 | 1.32883888 ↑ | 17.65844996 ↑ |
| 2024-09-01 | 5.9418401 | 79809531.174466 | 663979.94859495 | -0.47621372 ↓ | 21.13423626 ↑ |
| 2024-08-31 | 5.9702714 | 80191413.691917 | 859328.30351614 | 2.4057398 ↑ | 36.21290114 ↑ |
| 2024-08-30 | 5.8300164 | 78307538.082659 | 895531.86293541 | 16.25912881 ↑ | 45.43363957 ↑ |
| 2024-08-29 | 5.0146741 | 67356033.786031 | 692677.88535963 | -0.46007205 ↓ | 33.70612148 ↑ |
| 2024-08-28 | 5.0378518 | 67667352.361028 | 688544.92295993 | -3.34980493 ↓ | 33.61250891 ↑ |
| 2024-08-27 | 5.2135300 | 70027024.567185 | 584656.81231002 | 1.88219441 ↑ | 38.16166989 ↑ |
| 2024-08-26 | 5.1172141 | 68733329.675951 | 668532.99244077 | 4.35731789 ↑ | 33.51669568 ↑ |
| 2024-08-25 | 4.9051699 | 65885197.809601 | 391084.53093853 | 11.91240461 ↑ | 35.41329428 ↑ |
| 2024-08-24 | 4.3830440 | 58872113.451542 | 527265.51712034 | 9.33795057 ↑ | 29.73028114 ↑ |
| 2024-08-23 | 4.0087124 | 53844171.345748 | 412732.87354318 | 6.884193 ↑ | 17.99529832 ↑ |
| 2024-08-22 | 3.7445444 | 50295923.422226 | 319268.17751967 | -0.61820718 ↓ | 15.65626675 ↑ |
| 2024-08-21 | 3.7677673 | 50607847.343008 | 345932.27596164 | -0.15778149 ↓ | 11.9498697 ↑ |
| 2024-08-20 | 3.7734996 | 50684842.348439 | 341618.62173314 | -1.54306937 ↓ | 10.89460768 ↑ |
| 2024-08-19 | 3.8326709 | 51479618.653269 | 424258.55986932 | 5.87400903 ↑ | 17.18463171 ↑ |
| 2024-08-18 | 3.6223695 | 48654896.227261 | 324156.70053955 | 7.21567473 ↑ | 10.47715413 ↑ |
| 2024-08-17 | 3.3785821 | 45380394.565107 | 306720.88465412 | -0.5524078 ↓ | 8.46397974 ↑ |
| 2024-08-16 | 3.3973493 | 45632471.897629 | 349984.08284741 | 5.04274456 ↑ | 13.66031775 ↑ |
| 2024-08-15 | 3.2342541 | 43441812.273722 | 278932.97646225 | -3.95367992 ↓ | 5.37478761 ↑ |
| 2024-08-14 | 3.3673899 | 45230064.240812 | 395674.03266572 | -0.99480508 ↓ | 8.55229304 ↑ |
| 2024-08-13 | 3.4012255 | 45684536.329515 | 306588.27304238 | 4.12561795 ↑ | 23.59226238 ↑ |
| 2024-08-12 | 3.2664637 | 43874444.374911 | 302442.21630748 | -0.37747217 ↓ | 15.0067881 ↑ |
| 2024-08-11 | 3.2788404 | 44040685.707553 | 302324.81840295 | 5.26193279 ↑ | 11.29635926 ↑ |
| 2024-08-10 | 3.1149346 | 41839138.368421 | 324647.1200004 | 4.21196932 ↑ | -2.51751355 ↓ |
| 2024-08-09 | 2.9890654 | 40148489.977941 | 316164.83611913 | -2.60986911 ↓ | -7.9412596 ↓ |
| 2024-08-08 | 3.0692865 | 41226002.213025 | 310917.68956999 | -1.05746812 ↓ | -4.80829676 ↓ |
| 2024-08-07 | 3.1020901 | 41666613.366459 | 361945.00022075 | 12.72240949 ↑ | -7.02965253 ↓ |
| 2024-08-06 | 2.7520209 | 36964558.930815 | 262764.42326583 | -3.10514923 ↓ | -6.47509382 ↓ |
| 2024-08-05 | 2.8402355 | 38149438.914707 | 391783.85445217 | -3.59156333 ↓ | -6.13976193 ↓ |
| 2024-08-04 | 2.9460446 | 39570643.639343 | 464681.88526465 | -7.80295955 ↓ | -1.47364091 ↓ |
| 2024-08-03 | 3.1953787 | 42919646.278142 | 245494.13913046 | -1.47398513 ↓ | 3.24351122 ↑ |
| 2024-08-02 | 3.2431827 | 43561739.844942 | 250273.87544371 | 0.58497039 ↑ | 7.8231311 ↑ |
| 2024-08-01 | 3.2271774 | 43346759.997972 | 251235.12813407 | -3.27371303 ↓ | 5.63588852 ↑ |
| 2024-07-31 | 3.3366446 | 44817099.753781 | 291460.74668223 | 13.39271602 ↑ | 10.55741884 ↑ |
| 2024-07-30 | 2.9425564 | 39523790.704393 | 285013.91174696 | -2.75840194 ↓ | 12.43176409 ↑ |
| 2024-07-29 | 3.0260264 | 40644941.562543 | 363860.05502639 | 1.20123757 ↑ | 23.44146044 ↑ |
| 2024-07-28 | 2.9858988 | 40105956.424886 | 291896.48208841 | -3.52337074 ↓ | 18.36058446 ↑ |
| 2024-07-27 | 3.0949923 | 41571277.235453 | 414580.1742998 | 2.8963786 ↑ | 24.08105917 ↑ |
| 2024-07-26 | 3.0078729 | 40401108.184609 | 568159.17597168 | -1.54814377 ↓ | 25.99999627 ↑ |
| 2024-07-25 | 3.0551714 | 41036410.823797 | 583911.78290965 | 1.23099629 ↑ | 29.38060956 ↑ |
| 2024-07-24 | 3.0180196 | 40537396.970259 | 546491.17474327 | 15.31512975 ↑ | 22.50669525 ↑ |
| 2024-07-23 | 2.6171931 | 35153580.50568 | 332206.53209838 | 6.76382227 ↑ | 6.00762597 ↑ |
| 2024-07-22 | 2.4513857 | 32926491.163015 | 262372.86277044 | -2.87751614 ↓ | -7.4937446 ↓ |
| 2024-07-21 | 2.5240147 | 33902027.475946 | 216539.40462954 | 1.19004652 ↑ | -15.38255638 ↓ |
| 2024-07-20 | 2.4943310 | 33503322.355477 | 230582.36055191 | 4.4876906 ↑ | -2.05009728 ↓ |
| 2024-07-19 | 2.3872008 | 32064372.524711 | 190462.93964789 | 1.09334562 ↑ | -7.50654198 ↓ |
| 2024-07-18 | 2.3613827 | 31717589.648332 | 184106.83684076 | -4.14734592 ↓ | -11.68054955 ↓ |
| 2024-07-17 | 2.4593576 | 33033567.368907 | 169367.65404781 | -0.39465427 ↓ | -10.84526651 ↓ |
| 2024-07-16 | 2.4688725 | 30381252.706649 | 206539.8494097 | -6.83385916 ↓ | -9.76247286 ↓ |
| 2024-07-15 | 2.6499675 | 32606034.464033 | 172097.31505631 | -11.15999382 ↓ | 3.92311419 ↑ |
| 2024-07-14 | 2.9828538 | 36697612.386595 | 181225.33423537 | 17.13371131 ↑ | 6.8909885 ↑ |
| 2024-07-13 | 2.5465375 | 31325962.788307 | 175923.24752394 | -1.33295128 ↓ | 0.49333127 ↑ |
| 2024-07-12 | 2.5809401 | 31745493.395149 | 176159.70028612 | -3.46875422 ↓ | 11.9000433 ↑ |
| 2024-07-11 | 2.6814776 | 32978216.221485 | 160168.87622492 | -2.79314302 ↓ | 7.09423018 ↑ |
| 2024-07-10 | 2.7558480 | 33888923.541473 | 100565.69599677 | 0.72650872 ↑ | 24.54085692 ↑ |
| 2024-07-09 | 2.7359709 | 33640564.782235 | 131551.55345956 | 7.29588675 ↑ | 21.55774677 ↑ |
| 2024-07-08 | 2.5499308 | 31349576.864375 | 82146.1435351 | -8.62286842 ↓ | 8.91670445 ↑ |
| 2024-07-07 | 2.7905569 | 34304012.588159 | 126141.02654429 | 10.12300493 ↑ | 21.05518419 ↑ |
| 2024-07-06 | 2.5340363 | 31146906.398459 | 113736.2223108 | 9.86646462 ↑ | 15.42217382 ↑ |
| 2024-07-05 | 2.3064693 | 28346492.025297 | 84108.06648539 | -7.90397357 ↓ | 2.81051892 ↑ |
| 2024-07-04 | 2.5044178 | 30775606.850195 | 277329.02495968 | 13.17835529 ↑ | 7.69004468 ↑ |
| 2024-07-03 | 2.2128063 | 27188427.019054 | 98034.50938915 | -1.6861796 ↓ | 2.51627812 ↑ |
| 2024-07-02 | 2.2507582 | 27651946.814958 | 63801.50677867 | -3.86203515 ↓ | 12.93335809 ↑ |
| 2024-07-01 | 2.3411752 | 28759345.345855 | 69592.53182884 | 1.56087213 ↑ | 15.53093723 ↑ |
| 2024-06-30 | 2.3051940 | 28314147.501398 | 71319.77964001 | 4.9986971 ↑ | -4.0076373 ↓ |
| 2024-06-29 | 2.1954501 | 26962875.276638 | 65561.02515924 | -2.13814326 ↓ | -8.67709295 ↓ |
| 2024-06-28 | 2.2434176 | 27548921.874073 | 40756.10187998 | -3.53297206 ↓ | -5.18729654 ↓ |
| 2024-06-27 | 2.3255797 | 28554475.414221 | 98061.43946645 | 7.74091312 ↑ | 1.95725213 ↑ |
| 2024-06-26 | 2.1584927 | 26499886.137501 | 72064.5073827 | 8.30387221 ↑ | -0.11325589 ↓ |
| 2024-06-25 | 1.9921035 | 24454264.929902 | 96102.34817301 | -1.70370639 ↓ | -10.1583387 ↓ |
| 2024-06-24 | 2.0264487 | 24873004.695958 | 116774.62750477 | -15.61508711 ↓ | -11.44636533 ↓ |
| 2024-06-23 | 2.4014348 | 29472212.368179 | 61204.42749947 | -0.10886298 ↓ | 2.74433641 ↑ |
| 2024-06-22 | 2.4040520 | 29500855.475485 | 64817.91113606 | 1.60153134 ↑ | 4.99468708 ↑ |
| 2024-06-21 | 2.3661572 | 29032392.243034 | 65303.4291487 | 3.73623714 ↑ | 0.92820493 ↑ |
| 2024-06-20 | 2.2809360 | 27983517.735853 | 86114.63674999 | 5.55295277 ↑ | -3.6269593 ↓ |
| 2024-06-19 | 2.1609401 | 26508128.402462 | 53599.27022421 | -2.50007463 ↓ | -8.62675222 ↓ |
| 2024-06-18 | 2.2163505 | 27184529.528727 | 64145.81715594 | -3.1478616 ↓ | -3.94371039 ↓ |
| 2024-06-17 | 2.2883857 | 28064997.227711 | 82066.65080735 | -2.09242217 ↓ | -11.41818524 ↓ |
| 2024-06-16 | 2.3372917 | 28661540.015164 | 70773.68684192 | 2.07899568 ↑ | -9.18219252 ↓ |
| 2024-06-15 | 2.2906561 | 28086473.339844 | 69567.84425803 | -2.33334298 ↓ | -4.41480541 ↓ |
| 2024-06-14 | 2.3443964 | 28741827.222181 | 73672.59781636 | -0.94566122 ↓ | -4.90630311 ↓ |
| 2024-06-13 | 2.3667781 | 29012842.342213 | 84359.96759962 | 0.07690986 ↑ | -3.03578266 ↓ |
| 2024-06-12 | 2.3649592 | 28986544.195936 | 62370.39440548 | 2.49697036 ↑ | 3.62546312 ↑ |
| 2024-06-11 | 2.3073455 | 28277154.812676 | 95098.43800637 | -10.68426422 ↓ | 3.37988123 ↑ |
| 2024-06-10 | 2.5833583 | 31656088.610449 | 95914.29358575 | 0.37897257 ↑ | 22.90636437 ↑ |
| 2024-06-09 | 2.5736051 | 31532767.105052 | 87305.50312121 | 7.5639283 ↑ | 20.09723282 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Zano worth?
As on today's crypto exchange rates, one Zano worth is $6.1099920.