| Name | Zeebu (ZBU) |
| Price | $4.2449176 1.10% (1D) |
Zeebu Market
| Market Cap | $1,099,309,878 |
| Volume(24h) | $16,970,429 |
| Total Supply | $4,522,138,568 |
| Circulating Supply | 329,707,787 |
| Percent Change(1H) | -0.03% |
| Percent Change(24H) | 1.10% |
| Percent Change(7D) | 2.35% |
| Percent Change(30D) | -5.75% |
| Percent Change(90D) | -13.28% |
Zeebu Price History
Below table is the Zeebu price history for one month, also lists live data for Zeebu which refeshes hourly with price, volume, market cap.
Cryptocurrency Zeebu date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-24 16:58 |
4.2449176 | 1099309878.174 | 16970428.778253 | 1.09719487 ↑ | 2.35323446 ↑ |
| 2024-10-24 10:58 |
4.2005033 | 1087807874.6144 | 19392004.045626 | -1.72344164 ↓ | 2.13535183 ↑ |
| 2024-10-24 04:58 |
4.1922919 | 1085681358.4138 | 23183068.892659 | -2.08283602 ↓ | 1.37714556 ↑ |
| 2024-10-23 22:58 |
4.1894509 | 1084945610.0449 | 23148942.491664 | -1.9365919 ↓ | 1.08823616 ↑ |
| 2024-10-23 16:58 |
4.1988481 | 1087379209.2468 | 31977392.615051 | 0.07019734 ↑ | 0.98777175 ↑ |
| 2024-10-23 10:58 |
4.2741661 | 1106884380.895 | 28013315.918206 | 1.83804531 ↑ | 2.77933595 ↑ |
| 2024-10-23 04:58 |
4.2814679 | 1108775330.3523 | 23079653.557345 | 1.88818091 ↑ | 3.16516619 ↑ |
| 2024-10-22 | 4.2721857 | 1106371511.1586 | 23049001.046359 | 1.70298359 ↑ | 3.31473305 ↑ |
| 2024-10-21 | 4.2006493 | 1087845677.7342 | 25093632.489672 | 1.26859935 ↑ | 1.85983131 ↑ |
| 2024-10-20 | 4.1489675 | 1074461592.8395 | 22889718.679465 | 2.73797748 ↑ | 1.0296863 ↑ |
| 2024-10-19 | 4.0381962 | 1045775055.8162 | 27627555.251772 | -1.69683867 ↓ | -1.60345234 ↓ |
| 2024-10-18 | 4.1079006 | 1063826474.8058 | 9571499.7381209 | -0.51680999 ↓ | 0.81652366 ↑ |
| 2024-10-17 | 4.1292410 | 1069352997.9666 | 27231727.413645 | -0.36790051 ↓ | 1.69992403 ↑ |
| 2024-10-16 | 4.1444885 | 1073301680.2942 | 27234720.223366 | 0.22735292 ↑ | 7.26123544 ↑ |
| 2024-10-15 | 4.1350873 | 1070867032.8613 | 27619001.30413 | 0.27484643 ↑ | 3.53564241 ↑ |
| 2024-10-14 | 4.1237533 | 1067931860.2794 | 28234374.777902 | 0.41766437 ↑ | 1.90189161 ↑ |
| 2024-10-13 | 4.1066015 | 1063490041.2686 | 29997071.332673 | 0.0633434 ↑ | 1.33175584 ↑ |
| 2024-10-12 | 4.1040019 | 1062816816.9369 | 29248073.34999 | 0.72084057 ↑ | 0.91058207 ↑ |
| 2024-10-11 | 4.0746303 | 1055210431.993 | 30002856.806408 | 0.3549071 ↑ | -0.39131385 ↓ |
| 2024-10-10 | 4.0603497 | 1051512169.8794 | 29185048.374424 | 5.00334465 ↑ | -1.20246327 ↓ |
| 2024-10-09 | 3.8648776 | 1000890586.5475 | 33598979.362535 | -3.22560592 ↓ | -7.26229678 ↓ |
| 2024-10-08 | 3.9938781 | 1034297955.7126 | 33585662.105674 | -1.30745032 ↓ | -7.08457885 ↓ |
| 2024-10-07 | 4.0467878 | 1048000035.5171 | 30376602.73934 | -0.14416723 ↓ | -9.30659511 ↓ |
| 2024-10-06 | 4.0526304 | 1049513089.4248 | 20803830.166686 | -0.35255836 ↓ | -10.10243639 ↓ |
| 2024-10-05 | 4.0666268 | 1053137752.6537 | 27630167.838683 | -0.57606765 ↓ | -9.51652412 ↓ |
| 2024-10-04 | 4.0906375 | 1059355838.113 | 28740128.061008 | -0.46205731 ↓ | -8.92024671 ↓ |
| 2024-10-03 | 4.1097681 | 1064310108.0427 | 24208368.025221 | -1.39882534 ↓ | -8.45486335 ↓ |
| 2024-10-02 | 4.1678516 | 1079352020.5198 | 34767683.874409 | -3.03717899 ↓ | -7.51128972 ↓ |
| 2024-10-01 | 4.2984017 | 1113160703.5337 | 36225105.531659 | -3.66762312 ↓ | -4.56515809 ↓ |
| 2024-09-30 | 4.4623828 | 1155627016.5389 | 34784170.515328 | -0.98010045 ↓ | -2.80024849 ↓ |
| 2024-09-29 | 4.5080536 | 1167454430.7132 | 34217162.133305 | 0.31603763 ↑ | -2.52770462 ↓ |
| 2024-09-28 | 4.4938513 | 1163776459.2155 | 34640034.402723 | 0.05747736 ↑ | -3.56179248 ↓ |
| 2024-09-27 | 4.4912699 | 1163107935.4296 | 35042036.847497 | 0.08754531 ↑ | -5.32173105 ↓ |
| 2024-09-26 | 4.4893353 | 1162606935.7948 | 34313701.428361 | -0.37021026 ↓ | -5.0880903 ↓ |
| 2024-09-25 | 4.5063355 | 1167009483.8658 | 35368469.426743 | 0.05147078 ↑ | -4.47353063 ↓ |
| 2024-09-24 | 4.5039383 | 1166388679.8519 | 34982989.966058 | -1.89508533 ↓ | -3.75597573 ↓ |
| 2024-09-23 | 4.5909405 | 1188919723.1279 | 35914299.159519 | -0.64691436 ↓ | -1.05225237 ↓ |
| 2024-09-22 | 4.6208334 | 1196661095.5648 | 35732069.941124 | -0.84501754 ↓ | -1.32572603 ↓ |
| 2024-09-21 | 4.6602130 | 1206859268.049 | 35881423.146739 | -1.75943272 ↓ | -0.16774207 ↓ |
| 2024-09-20 | 4.7436747 | 1228473431.6023 | 34648924.632694 | 0.28906229 ↑ | 0.2692065 ↑ |
| 2024-09-19 | 4.7300021 | 1224932613.2896 | 33758784.660907 | 0.27724252 ↑ | 1.09598031 ↑ |
| 2024-09-18 | 4.7169248 | 1221545968.4448 | 32207143.822146 | 0.79530252 ↑ | 1.14593621 ↑ |
| 2024-09-17 | 4.6797069 | 1200809851.3501 | 34169458.116166 | 0.86091486 ↑ | 0.58235907 ↑ |
| 2024-09-16 | 4.6397625 | 1190560142.1775 | 17956924.449389 | -0.92150829 ↓ | -0.80612554 ↓ |
| 2024-09-15 | 4.6829160 | 1543993867.5491 | 35354013.196074 | 0.31860773 ↑ | 1.81985488 ↑ |
| 2024-09-14 | 4.6670842 | 1538774005.2488 | 29739121.46378 | -1.31101588 ↓ | 0.649159 ↑ |
| 2024-09-13 | 4.7309387 | 1559827342.879 | 17084539.2542 | 1.11599983 ↑ | 3.11266991 ↑ |
| 2024-09-12 | 4.6777272 | 1542283073.5721 | 27163170.396642 | 0.30447183 ↑ | 1.0067729 ↑ |
| 2024-09-11 | 4.6634842 | 1537587057.9624 | 17198813.653779 | 0.23367908 ↑ | -0.83003758 ↓ |
| 2024-09-10 | 4.6516540 | 1533686553.8794 | 17512970.122086 | -0.527854 ↓ | -1.36562357 ↓ |
| 2024-09-09 | 4.6774688 | 1542197887.0325 | 37773741.917351 | 1.70141758 ↑ | -1.16526973 ↓ |
| 2024-09-08 | 4.5992169 | 1516397631.2199 | 36208693.051662 | -0.82722999 ↓ | -2.03953545 ↓ |
| 2024-09-07 | 4.6369828 | 1528849342.1138 | 34833471.171167 | 1.05891578 ↑ | -1.97488315 ↓ |
| 2024-09-06 | 4.5881255 | 1512740717.6985 | 31312828.448745 | -0.94028426 ↓ | -3.79575815 ↓ |
| 2024-09-05 | 4.6311025 | 1526910551.875 | 20609866.313821 | -1.50582328 ↓ | -2.81730186 ↓ |
| 2024-09-04 | 4.7019049 | 1550254647.2614 | 21261444.871608 | -0.30009714 ↓ | -1.55969251 ↓ |
| 2024-09-03 | 4.7155890 | 1554766406.2706 | 22553667.218103 | -0.3597919 ↓ | -1.92483734 ↓ |
| 2024-09-02 | 4.7326165 | 1560380528.96 | 20239850.474446 | 0.8017939 ↑ | -3.44229801 ↓ |
| 2024-09-01 | 4.6949725 | 1547969007.8434 | 23155996.950069 | -0.75412433 ↓ | -4.27918504 ↓ |
| 2024-08-31 | 4.7306475 | 1559731321.233 | 20417040.496482 | -0.80734425 ↓ | -4.10580796 ↓ |
| 2024-08-30 | 4.7691510 | 1572426213.8571 | 23123353.152734 | 0.0840362 ↑ | -0.91102439 ↓ |
| 2024-08-29 | 4.7651465 | 1571105916.149 | 18946050.238652 | -0.23138654 ↓ | 0.4501345 ↑ |
| 2024-08-28 | 4.7761980 | 1574749674.8919 | 20165412.184467 | -0.66428636 ↓ | -0.39086081 ↓ |
| 2024-08-27 | 4.8070014 | 1584905795.9543 | 27514419.505264 | -1.93408526 ↓ | -0.63420064 ↓ |
| 2024-08-26 | 4.9018065 | 1616163781.4058 | 23675292.630491 | -0.05533792 ↓ | 2.47044552 ↑ |
| 2024-08-25 | 4.9045206 | 1617058627.9791 | 19763270.177186 | -0.56804266 ↓ | 1.21111963 ↑ |
| 2024-08-24 | 4.9325395 | 1626296687.0001 | 21234162.384427 | 2.48038957 ↑ | 4.31126205 ↑ |
| 2024-08-23 | 4.8129986 | 1586883105.9984 | 23162493.033831 | 1.45886397 ↑ | 2.3732789 ↑ |
| 2024-08-22 | 4.7440031 | 1564134748.7523 | 19862101.282145 | -1.08548659 ↓ | 1.91078178 ↑ |
| 2024-08-21 | 4.7952466 | 1581030130.6128 | 21308324.577546 | -0.8803658 ↓ | 1.93538751 ↑ |
| 2024-08-20 | 4.8376820 | 1595021432.0483 | 22919605.744685 | 1.12994651 ↑ | 0.49341114 ↑ |
| 2024-08-19 | 4.7810787 | 1576358883.3828 | 21137807.235647 | -1.34006981 ↓ | -0.09109138 ↓ |
| 2024-08-18 | 4.8453470 | 1597548627.5426 | 22404767.639543 | 2.34114946 ↑ | 0.37435642 ↑ |
| 2024-08-17 | 4.7345051 | 1561003209.3448 | 21781413.557844 | 0.70371051 ↑ | -1.03949202 ↓ |
| 2024-08-16 | 4.7014207 | 1550095027.7851 | 20636712.998417 | 1.01077328 ↑ | -1.00603606 ↓ |
| 2024-08-15 | 4.6543756 | 1534583864.1894 | 22220410.086184 | -1.04752911 ↓ | -1.62502648 ↓ |
| 2024-08-14 | 4.7036476 | 1550829252.0111 | 22677709.933807 | -2.29436034 ↓ | 0.98303314 ↑ |
| 2024-08-13 | 4.8141004 | 1587246403.9951 | 22692057.080751 | 0.61106005 ↑ | 3.74947894 ↑ |
| 2024-08-12 | 4.7848621 | 1577606282.2719 | 21404862.256595 | -0.87862583 ↓ | 4.40698575 ↑ |
| 2024-08-11 | 4.8272758 | 1591590406.6847 | 21758457.095606 | 0.89959725 ↑ | 0.18483495 ↑ |
| 2024-08-10 | 4.7842369 | 1577400158.1815 | 20966417.216498 | 0.7377558 ↑ | -0.37292054 ↓ |
| 2024-08-09 | 4.7494116 | 1565917988.5776 | 24701348.530752 | 0.39656287 ↑ | 0.00142891 ↑ |
| 2024-08-08 | 4.7312598 | 1559933191.6846 | 20848596.762336 | 1.57584078 ↑ | -2.55429426 ↓ |
| 2024-08-07 | 4.6578593 | 1535732492.7264 | 20507834.682523 | 0.38230077 ↑ | -4.60694384 ↓ |
| 2024-08-06 | 4.6401201 | 1529883735.4528 | 23480674.894124 | 1.24867729 ↑ | -3.34527081 ↓ |
| 2024-08-05 | 4.5828946 | 1511016021.5056 | 24384358.277901 | -4.88702993 ↓ | -6.5106837 ↓ |
| 2024-08-04 | 4.8183697 | 1588654018.8541 | 20177680.101024 | 0.3378625 ↑ | -1.95858075 ↓ |
| 2024-08-03 | 4.8021451 | 1583304626.2876 | 23276253.355245 | 0.95973159 ↑ | -2.51537696 ↓ |
| 2024-08-02 | 4.7564955 | 1568253601.0479 | 20369664.187785 | -2.034536 ↓ | -3.21458019 ↓ |
| 2024-08-01 | 4.8556598 | 1600948856.637 | 21271543.604301 | -0.53627113 ↓ | -0.66402932 ↓ |
| 2024-07-31 | 4.8828075 | 1609899666.1861 | 23144881.395228 | 1.70996178 ↑ | 0.70141357 ↑ |
| 2024-07-30 | 4.8007171 | 1582833812.9918 | 24335476.83311 | -2.067186 ↓ | -1.18468197 ↓ |
| 2024-07-29 | 4.9020516 | 1616244594.9652 | 25983104.554929 | -0.2558694 ↓ | -0.45171121 ↓ |
| 2024-07-28 | 4.9154867 | 1620674251.7774 | 22104162.050466 | -0.1982187 ↓ | -0.07707706 ↓ |
| 2024-07-27 | 4.9260539 | 1624158330.7809 | 20695191.157648 | 0.23560333 ↑ | -0.15864815 ↓ |
| 2024-07-26 | 4.9144752 | 1620340754.0171 | 21166448.240349 | 0.51982515 ↑ | -3.09278816 ↓ |
| 2024-07-25 | 4.8890607 | 1611961373.3729 | 25137681.146669 | 0.83037616 ↑ | -2.95671251 ↓ |
| 2024-07-24 | 4.8487974 | 1598686263.7964 | 23979146.230458 | -0.19502345 ↓ | -4.95106592 ↓ |
| 2024-07-23 | 4.8582722 | 1601810169.2724 | 21456673.941026 | -1.34076129 ↓ | -5.37223374 ↓ |
| 2024-07-22 | 4.9242952 | 1623578481.0308 | 21930610.845795 | 0.11493512 ↑ | -2.9967156 ↓ |
| 2024-07-21 | 4.9186420 | 1621714561.4154 | 5584936.7564224 | -0.30887318 ↓ | -4.4916826 ↓ |
| 2024-07-20 | 4.9338814 | 1626739122.26 | 9730564.0826692 | -2.71012295 ↓ | 1.53671936 ↑ |
| 2024-07-19 | 5.0713204 | 1672053837.0881 | 17459907.947613 | 0.66097358 ↑ | 6.00490664 ↑ |
| 2024-07-18 | 5.0380204 | 1661074573.0655 | 23183425.937703 | -1.24180636 ↓ | 3.98646786 ↑ |
| 2024-07-17 | 5.1011362 | 1681884316.362 | 33685482.406754 | -0.63530644 ↓ | 4.58239852 ↑ |
| 2024-07-16 | 5.1340874 | 1692748579.6164 | 44836292.106687 | 1.1359622 ↑ | 6.24175771 ↑ |
| 2024-07-15 | 5.0764211 | 1673735576.1707 | 27565110.045562 | -1.42798711 ↓ | 5.00058833 ↑ |
| 2024-07-14 | 5.1499619 | 1697982548.1547 | 30588354.431281 | 5.98354407 ↑ | 4.62856656 ↑ |
| 2024-07-13 | 4.8592090 | 1602119048.7402 | 27242343.19751 | 1.57117936 ↑ | -1.91891263 ↓ |
| 2024-07-12 | 4.7840431 | 1577336266.9229 | 24595287.821059 | -1.2557114 ↓ | 5.21816003 ↑ |
| 2024-07-11 | 4.8448808 | 1597394937.2396 | 33608651.330135 | -0.72074163 ↓ | 2.96995238 ↑ |
| 2024-07-10 | 4.8800534 | 1608991609.5781 | 35500613.841936 | 0.98492995 ↑ | 4.94137592 ↑ |
| 2024-07-09 | 4.8324571 | 1593298733.101 | 36548857.751976 | -0.04555873 ↓ | 5.3217913 ↑ |
| 2024-07-08 | 4.8346597 | 1594024950.5687 | 31532956.145537 | -1.77723215 ↓ | 5.15191811 ↑ |
| 2024-07-07 | 4.9221375 | 1622867065.7887 | 45677243.43776 | -0.64872733 ↓ | 4.95500951 ↑ |
| 2024-07-06 | 4.9542773 | 1633463791.7905 | 45732492.127924 | 8.96221576 ↑ | 6.11090405 ↑ |
| 2024-07-05 | 4.5467846 | 1499110292.8862 | 36785998.807171 | -3.36559114 ↓ | -2.00775151 ↓ |
| 2024-07-04 | 4.7051404 | 1551321429.5422 | 33546951.900823 | 1.18002129 ↑ | 1.50736972 ↑ |
| 2024-07-03 | 4.6502663 | 1533229000.9468 | 24593645.725398 | 1.35100311 ↑ | -0.47905568 ↓ |
| 2024-07-02 | 4.5882785 | 1512791145.5676 | 29666345.366172 | -0.20677493 ↓ | 1.60566999 ↑ |
| 2024-07-01 | 4.5977856 | 1515925699.8508 | 25747665.136695 | -1.96116515 ↓ | 2.88390304 ↑ |
| 2024-06-30 | 4.6897595 | 1546250220.3406 | 25902012.388529 | 0.44545193 ↑ | 1.14032458 ↑ |
| 2024-06-29 | 4.6689615 | 1539392964.7345 | 25769677.365552 | 0.62540337 ↑ | -1.25189155 ↓ |
| 2024-06-28 | 4.6399431 | 1529825385.1869 | 29278055.796138 | 0.10082245 ↑ | -1.87516962 ↓ |
| 2024-06-27 | 4.6352697 | 1528284531.2073 | 29924949.607208 | -0.79999815 ↓ | -1.96510209 ↓ |
| 2024-06-26 | 4.6726509 | 1540609377.6523 | 33033317.989781 | 3.47406413 ↑ | -1.67568999 ↓ |
| 2024-06-25 | 4.5157701 | 1488884572.77 | 30835022.435048 | 1.04865696 ↑ | -7.09078627 ↓ |
| 2024-06-24 | 4.4689066 | 1473433311.7393 | 32758248.368992 | -3.62263401 ↓ | -5.8475216 ↓ |
| 2024-06-23 | 4.6368840 | 1528816747.1674 | 25625214.579545 | -1.93032877 ↓ | -1.94525599 ↓ |
| 2024-06-22 | 4.7281528 | 1558908812.4454 | 26871611.70692 | -0.0097238 ↓ | 1.57061854 ↑ |
| 2024-06-21 | 4.7286126 | 1559060412.3186 | 27045502.794115 | 0.00907896 ↑ | 0.63702182 ↑ |
| 2024-06-20 | 4.7281834 | 1558918878.703 | 27383249.075058 | -0.5071465 ↓ | 2.04923132 ↑ |
| 2024-06-19 | 4.7522844 | 1566865180.6508 | 29034494.496111 | -2.22464883 ↓ | 2.72012342 ↑ |
| 2024-06-18 | 4.8604115 | 1602515523.4906 | 33234924.993699 | 2.4008396 ↑ | 3.93935123 ↑ |
| 2024-06-17 | 4.7464567 | 1564943734.6595 | 34454440.434026 | 0.37184481 ↑ | 0.3108633 ↑ |
| 2024-06-16 | 4.7288726 | 1559146130.735 | 30200010.443104 | 1.586081 ↑ | -0.014723 ↓ |
| 2024-06-15 | 4.6521214 | 1533840650.6662 | 26135671.462846 | -1.14861364 ↓ | -1.49462219 ↓ |
| 2024-06-14 | 4.6986810 | 1549191723.0681 | 30114444.805955 | 1.41247673 ↑ | 0.33882985 ↑ |
| 2024-06-13 | 4.6332376 | 1527614523.4248 | 31037418.139799 | 0.14693946 ↑ | -2.94612694 ↓ |
| 2024-06-12 | 4.6264396 | 1525373148.3952 | 31676242.225294 | -1.06411258 ↓ | -3.64381584 ↓ |
| 2024-06-11 | 4.6761996 | 1541779417.0596 | 29874040.083733 | -1.17393941 ↓ | -2.2468276 ↓ |
| 2024-06-10 | 4.7317474 | 1560093975.0315 | 28319218.79871 | 0.04606057 ↑ | -2.23146778 ↓ |
| 2024-06-09 | 4.7295690 | 1559375717.6581 | 28198282.618609 | 0.14400156 ↑ | -2.23304156 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Zeebu worth?
As on today's crypto exchange rates, one Zeebu worth is $4.2449176.