| Name | Zeebu (ZBU) |
| Price | $4.2515538 -1.09% (1D) |
Zeebu Market
| Market Cap | $1,101,028,462 |
| Volume(24h) | $778,712 |
| Total Supply | $4,522,138,568 |
| Circulating Supply | 329,707,787 |
| Percent Change(1H) | -0.11% |
| Percent Change(24H) | -1.09% |
| Percent Change(7D) | -1.36% |
| Percent Change(30D) | 1.95% |
| Percent Change(90D) | -0.74% |
Zeebu Price History
Below table is the Zeebu price history for one month, also lists live data for Zeebu which refeshes hourly with price, volume, market cap.
Cryptocurrency Zeebu date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-25 20:57 |
4.2515538 | 1101028461.5578 | 778712.33681182 | -1.09078081 ↓ | -1.36243299 ↓ |
| 2025-01-25 13:59 |
4.2680046 | 1105288740.7008 | 10788869.861418 | -0.20119466 ↓ | -0.25922557 ↓ |
| 2025-01-25 07:59 |
4.2689186 | 1105525430.5723 | 14647125.777392 | 0.19307846 ↑ | -0.37800247 ↓ |
| 2025-01-25 01:59 |
4.2729358 | 1106565786.8133 | 17250033.938822 | -0.01128519 ↓ | -0.6852514 ↓ |
| 2025-01-24 | 4.2931088 | 1111789981.9368 | 27956924.822632 | 0.31550085 ↑ | 0.03929077 ↑ |
| 2025-01-23 | 4.2796066 | 1108293307.1388 | 9498676.0377962 | 1.31269908 ↑ | 0.62846168 ↑ |
| 2025-01-21 | 4.2525170 | 1101277912.3985 | 12297329.123163 | -0.02513402 ↓ | 0.60644915 ↑ |
| 2025-01-20 | 4.2535861 | 1101554777.3534 | 17979354.942715 | 0.92296436 ↑ | 0.60791831 ↑ |
| 2025-01-19 | 4.2146861 | 1091480798.5464 | 27009102.482365 | -1.48999776 ↓ | -1.07497959 ↓ |
| 2025-01-18 | 4.2784347 | 1107989822.064 | 32119055.92633 | -0.6352573 ↓ | 0.31377366 ↑ |
| 2025-01-17 | 4.3057875 | 1115073407.3226 | 13169408.795129 | 0.97963298 ↑ | 0.53228363 ↑ |
| 2025-01-16 | 4.2640158 | 1104255753.797 | 7945839.3707898 | 0.87960278 ↑ | 0.07755356 ↑ |
| 2025-01-15 | 4.2344939 | 1096610442.4824 | 670279.41235221 | 0.09443112 ↑ | -0.69249856 ↓ |
| 2025-01-14 | 4.2304990 | 1095575877.9504 | 672249.11234745 | 0.19667006 ↑ | 1.20723832 ↑ |
| 2025-01-13 | 4.2221952 | 1093425437.5389 | 4265721.4338897 | -1.08369061 ↓ | -1.44421042 ↓ |
| 2025-01-12 | 4.2684520 | 1105404603.4655 | 771541.33304177 | -0.12443668 ↓ | -0.39932887 ↓ |
| 2025-01-11 | 4.2737737 | 1106782773.4815 | 673418.49388813 | -0.22638613 ↓ | -0.25774785 ↓ |
| 2025-01-10 | 4.2834609 | 1109291457.9365 | 6366479.2627581 | 0.66613264 ↑ | 0.96099351 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Zeebu worth?
As on today's crypto exchange rates, one Zeebu worth is $4.2515538.