Zeebu

NameZeebu (ZBU)
Price$4.9102749   0.40% (1D)

Zeebu Market

Market Cap$1,618,955,879
Volume(24h)$20,807,615
Total Supply$4,522,138,568
Circulating Supply329,707,787
Percent Change(1H)0.14%
Percent Change(24H)0.40%
Percent Change(7D)-3.59%
Percent Change(30D)3.38%
Percent Change(90D)2.77%

Zeebu Price History

Below table is the Zeebu price history for one month, also lists live data for Zeebu which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-22
16:58
4.9102749 1618955878.8408 20807614.505057 0.39504926 -3.58526353
2024-07-22
10:58
4.9079378 1618185303.0631 10164996.373219 0.36381884 -3.41371606
2024-07-22
04:58
4.9220436 1622836100.4969 5848213.5250258 0.00871878 -4.3780432
2024-07-21
22:58
4.9186420 1621714561.4154 5584936.7564224 -0.30887318 -4.4916826
2024-07-21
16:58
4.8909532 1612585372.2117 5064314.4802115 -1.03589945 -4.43625827
2024-07-21
10:58
4.8901465 1612319381.3552 9267658.987117 -3.65063713 -1.97804044
2024-07-21
04:58
4.9216145 1622694621.3833 9209503.2124061 -2.814408 -0.20258699
2024-07-20 4.9338814 1626739122.26 9730564.0826692 -2.71012295 1.53671936
2024-07-19 5.0713204 1672053837.0881 17459907.947613 0.66097358 6.00490664
2024-07-18 5.0380204 1661074573.0655 23183425.937703 -1.24180636 3.98646786
2024-07-17 5.1011362 1681884316.362 33685482.406754 -0.63530644 4.58239852
2024-07-16 5.1340874 1692748579.6164 44836292.106687 1.1359622 6.24175771
2024-07-15 5.0764211 1673735576.1707 27565110.045562 -1.42798711 5.00058833
2024-07-14 5.1499619 1697982548.1547 30588354.431281 5.98354407 4.62856656
2024-07-13 4.8592090 1602119048.7402 27242343.19751 1.57117936 -1.91891263
2024-07-12 4.7840431 1577336266.9229 24595287.821059 -1.2557114 5.21816003
2024-07-11 4.8448808 1597394937.2396 33608651.330135 -0.72074163 2.96995238
2024-07-10 4.8800534 1608991609.5781 35500613.841936 0.98492995 4.94137592
2024-07-09 4.8324571 1593298733.101 36548857.751976 -0.04555873 5.3217913
2024-07-08 4.8346597 1594024950.5687 31532956.145537 -1.77723215 5.15191811
2024-07-07 4.9221375 1622867065.7887 45677243.43776 -0.64872733 4.95500951
2024-07-06 4.9542773 1633463791.7905 45732492.127924 8.96221576 6.11090405
2024-07-05 4.5467846 1499110292.8862 36785998.807171 -3.36559114 -2.00775151
2024-07-04 4.7051404 1551321429.5422 33546951.900823 1.18002129 1.50736972
2024-07-03 4.6502663 1533229000.9468 24593645.725398 1.35100311 -0.47905568
2024-07-02 4.5882785 1512791145.5676 29666345.366172 -0.20677493 1.60566999
2024-07-01 4.5977856 1515925699.8508 25747665.136695 -1.96116515 2.88390304
2024-06-30 4.6897595 1546250220.3406 25902012.388529 0.44545193 1.14032458
2024-06-29 4.6689615 1539392964.7345 25769677.365552 0.62540337 -1.25189155
2024-06-28 4.6399431 1529825385.1869 29278055.796138 0.10082245 -1.87516962
2024-06-27 4.6352697 1528284531.2073 29924949.607208 -0.79999815 -1.96510209
2024-06-26 4.6726509 1540609377.6523 33033317.989781 3.47406413 -1.67568999
2024-06-25 4.5157701 1488884572.77 30835022.435048 1.04865696 -7.09078627
2024-06-24 4.4689066 1473433311.7393 32758248.368992 -3.62263401 -5.8475216
2024-06-23 4.6368840 1528816747.1674 25625214.579545 -1.93032877 -1.94525599
Cryptocurrency Zeebu date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Zeebu worth?
As on today's crypto exchange rates, one Zeebu worth is $4.9102749.