| Name | Zenon (ZNN) |
| Price | $0.9690641 -7.10% (1D) |
Zenon Market
| Market Cap | $6,134,903 |
| Volume(24h) | $9,559 |
| Total Supply | $7,102,886 |
| Circulating Supply | 6,330,750 |
| Percent Change(1H) | 0.00% |
| Percent Change(24H) | -7.10% |
| Percent Change(7D) | -6.25% |
| Percent Change(30D) | 23.88% |
| Percent Change(90D) | 31.56% |
Zenon Price History
Below table is the Zenon price history for one month, also lists live data for Zenon which refeshes hourly with price, volume, market cap.
Cryptocurrency Zenon date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.9690641 | 6134903.2536702 | 9559.08608261 | -7.09526058 ↓ | -6.24553322 ↓ |
| 2024-10-15 12:57 |
0.9711223 | 6147932.6537413 | 19175.88840026 | 7.04022869 ↑ | -7.62678081 ↓ |
| 2024-10-15 06:57 |
0.9806090 | 6207991.0783986 | 18004.86000947 | 8.08589199 ↑ | -6.70090742 ↓ |
| 2024-10-15 00:57 |
1.0389311 | 6577213.5401473 | 11625.05730431 | 14.51433859 ↑ | -2.61694906 ↓ |
| 2024-09-09 | 0.9683276 | 6130240.4775163 | 5695.00015302 | -2.7609747 ↓ | -25.92616449 ↓ |
| 2024-09-08 | 0.9958220 | 6304300.6225191 | 3570.67733698 | 4.3129363 ↑ | -19.1055334 ↓ |
| 2024-09-07 | 0.9546486 | 6043642.1848803 | 4480.0606956 | 1.90117659 ↑ | -29.94883906 ↓ |
| 2024-09-06 | 0.9368377 | 5930885.5767738 | 5706.11793004 | -12.25769769 ↓ | -25.64366426 ↓ |
| 2024-09-05 | 1.0677150 | 6759436.9203523 | 4416.89314543 | -5.83522166 ↓ | -29.78951188 ↓ |
| 2024-09-04 | 1.1338793 | 7178307.0478485 | 8658.05846726 | 0.65987006 ↑ | -32.68572067 ↓ |
| 2024-09-03 | 1.1264462 | 7131250.0639202 | 15564.62754303 | -13.83061625 ↓ | -24.12316426 ↓ |
| 2024-09-02 | 1.3072465 | 8275851.2982088 | 2950.60473996 | 6.19267966 ↑ | 18.45885637 ↑ |
| 2024-09-01 | 1.2310138 | 7793240.857053 | 11924.41500155 | -9.66944223 ↓ | 6.48764367 ↑ |
| 2024-08-31 | 1.3627877 | 8627468.9869347 | 23332.90446809 | 8.16377627 ↑ | 34.21443032 ↑ |
| 2024-08-30 | 1.2599299 | 7976301.5718177 | 101269.09611578 | -17.14989971 ↓ | 44.71698794 ↑ |
| 2024-08-29 | 1.5207343 | 9627389.1572209 | 23182.85527222 | -9.71955384 ↓ | 92.81707555 ↑ |
| 2024-08-28 | 1.6844559 | 10663869.716223 | 57027.42295591 | 13.46407482 ↑ | 107.86508002 ↑ |
| 2024-08-27 | 1.4845720 | 9398454.7384381 | 107457.00171685 | 34.52757425 ↑ | 96.7205723 ↑ |
| 2024-08-26 | 1.1035448 | 6986266.4149047 | 19108.45500944 | -4.538938 ↓ | 46.12412696 ↑ |
| 2024-08-25 | 1.1560156 | 7318446.1484281 | 40225.77109159 | 13.85043309 ↑ | 49.93295782 ↑ |
| 2024-08-24 | 1.0153809 | 6428123.2400999 | 54856.77538935 | 16.62781617 ↑ | 31.37456588 ↑ |
| 2024-08-23 | 0.8706164 | 5511655.324904 | 9238.46340348 | 10.3872757 ↑ | 14.95375377 ↑ |
| 2024-08-22 | 0.7886927 | 4993016.8941765 | 2654.04717565 | -2.67380567 ↓ | 6.6137377 ↑ |
| 2024-08-21 | 0.8103602 | 5130188.1561571 | 9658.99943217 | 7.3807959 ↑ | 9.76738245 ↑ |
| 2024-08-20 | 0.7546603 | 4777565.7770751 | 2809.16044045 | -0.07285913 ↓ | 1.65014054 ↑ |
| 2024-08-19 | 0.7552105 | 4781049.2079855 | 198.93032 | -2.05067651 ↓ | 1.57299446 ↑ |
| 2024-08-18 | 0.7710217 | 4881145.7166825 | 2908.31702555 | -0.24173844 ↓ | 4.30841594 ↑ |
| 2024-08-17 | 0.7728900 | 4892973.9154218 | 3849.12143375 | 2.05023455 ↑ | 2.62348604 ↑ |
| 2024-08-16 | 0.7573623 | 4794671.8955529 | 476.28958687 | 2.37856243 ↑ | -0.72789898 ↓ |
| 2024-08-15 | 0.7397665 | 4683277.222833 | 7307.53449407 | 0.20511264 ↑ | -1.73921719 ↓ |
| 2024-08-14 | 0.7382523 | 4673690.8920951 | 2683.68919114 | -0.55995915 ↓ | 12.35894979 ↑ |
| 2024-08-13 | 0.7424095 | 4700009.0228778 | 7264.6132403 | -0.14869756 ↓ | 13.29280641 ↑ |
| 2024-08-12 | 0.7435151 | 4707008.2291566 | 3786.19018029 | 0.58715733 ↑ | 21.71790207 ↑ |
| 2024-08-11 | 0.7391749 | 4679532.0137089 | 7965.26978387 | -1.85316812 ↓ | 9.65045814 ↑ |
| 2024-08-10 | 0.7531317 | 4767889.0126681 | 1951.63893311 | -1.28242975 ↓ | 11.86389021 ↑ |
| 2024-08-09 | 0.7629156 | 4829828.1656984 | 2724.58319438 | 1.33559766 ↑ | 10.54806394 ↑ |
| 2024-08-08 | 0.7528604 | 4766171.2933977 | 8188.04318315 | 14.58224632 ↑ | 0.4673464 ↑ |
| 2024-08-07 | 0.6570480 | 4159607.1348599 | 34723.56497633 | 0.26652366 ↑ | -17.33460323 ↓ |
| 2024-08-06 | 0.6553015 | 4148550.2668867 | 10149.78348949 | 7.27681162 ↑ | -19.14404485 ↓ |
| 2024-08-05 | 0.6108510 | 3867145.3822503 | 15492.84824475 | -9.38532707 ↓ | -8.53762158 ↓ |
| 2024-08-04 | 0.6741193 | 4267681.2235647 | 6018.54657151 | 0.12804882 ↑ | 8.34734522 ↑ |
| 2024-08-03 | 0.6732572 | 4262223.4966402 | 4550.5192628 | -2.44361922 ↓ | 12.37177398 ↑ |
| 2024-08-02 | 0.6901212 | 4368984.8501485 | 18198.62888546 | -7.90504844 ↓ | 15.73906329 ↑ |
| 2024-08-01 | 0.7493583 | 4744000.3782313 | 10532.72369543 | -5.72074217 ↓ | 27.6741987 ↑ |
| 2024-07-31 | 0.7948284 | 5031860.1221425 | 7510.70020192 | -1.9281845 ↓ | 26.34474348 ↑ |
| 2024-07-30 | 0.8104555 | 5130791.2437182 | 30541.67924633 | 21.34903758 ↑ | 26.26231808 ↑ |
| 2024-07-29 | 0.6678714 | 4228126.8529113 | 16385.6435546 | 7.34314391 ↑ | 3.68625471 ↑ |
| 2024-07-28 | 0.6221835 | 3938888.5947553 | 9285.0974058 | 3.84718194 ↑ | -11.36896622 ↓ |
| 2024-07-27 | 0.5991338 | 3792966.2811158 | 3199.14819131 | 0.47971772 ↑ | -21.40550264 ↓ |
| 2024-07-26 | 0.5962733 | 3774857.6201459 | 11864.80403446 | 1.591881 ↑ | -21.88208468 ↓ |
| 2024-07-25 | 0.5869301 | 3715707.9711228 | 5140.47380023 | -6.70246011 ↓ | -23.55499896 ↓ |
| 2024-07-24 | 0.6290949 | 3982643.0315776 | 17024.00430983 | -1.99216507 ↓ | -16.18278013 ↓ |
| 2024-07-23 | 0.6418823 | 4063596.5833768 | 1400.62762216 | -0.3485172 ↓ | -13.1054612 ↓ |
| 2024-07-22 | 0.6441272 | 4077808.4471377 | 14084.87234511 | -8.2430565 ↓ | -13.68244604 ↓ |
| 2024-07-21 | 0.7019929 | 4444141.5456774 | 11032.36655894 | -7.91242392 ↓ | -8.48122349 ↓ |
| 2024-07-20 | 0.7623101 | 4825994.7051609 | 5804.86554462 | -0.12957212 ↓ | 4.51613826 ↑ |
| 2024-07-19 | 0.7632991 | 4832255.9617305 | 381.07441571 | -0.583734 ↓ | 4.65173773 ↑ |
| 2024-07-18 | 0.7677809 | 4860629.1066505 | 6031.71488162 | 2.29498735 ↑ | 6.25965121 ↑ |
| 2024-07-17 | 0.7505557 | 4751580.9253148 | 4615.86362636 | 1.60615716 ↑ | 7.7234326 ↑ |
| 2024-07-16 | 0.7386912 | 4676469.4759621 | 17324.87715885 | -1.0102089 ↓ | 9.54551395 ↑ |
| 2024-07-15 | 0.7462297 | 4724193.701271 | 24558.05833276 | -2.71407355 ↓ | 23.00105268 ↑ |
| 2024-07-14 | 0.7670479 | 4855988.8092213 | 1597.92956497 | 5.1657179 ↑ | 27.79730754 ↑ |
| 2024-07-13 | 0.7293707 | 4617463.6622556 | 0 | 0 ↓ | 20.77155352 ↑ |
| 2024-07-12 | 0.7293707 | 4617463.6622556 | 3537.40066669 | 0.94373948 ↑ | 25.44789693 ↑ |
| 2024-07-11 | 0.7225517 | 4574294.241758 | 6189.98901125 | 3.70415346 ↑ | 25.69554268 ↑ |
| 2024-07-10 | 0.6967432 | 4410907.4604411 | 9564.74495061 | 3.32476823 ↑ | 11.48360411 ↑ |
| 2024-07-09 | 0.6743235 | 4268973.9699592 | 14837.30604053 | 11.14876429 ↑ | 4.85250824 ↑ |
| 2024-07-08 | 0.6066856 | 3840775.0163826 | 1992.87373055 | 1.07945575 ↑ | -7.69796477 ↓ |
| 2024-07-07 | 0.6002066 | 3799758.3067924 | 36664.26107404 | -0.6158473 ↓ | -6.85507391 ↓ |
| 2024-07-06 | 0.6039259 | 3823304.0212058 | 1425.46698607 | 3.87205702 ↑ | -7.26313019 ↓ |
| 2024-07-05 | 0.5814132 | 3680782.0419088 | 6993.83184429 | 1.14301175 ↑ | -10.42637989 ↓ |
| 2024-07-04 | 0.5748427 | 3639185.7213585 | 1690.52619873 | -8.02129859 ↓ | -15.72597235 ↓ |
| 2024-07-03 | 0.6249737 | 3956552.6210966 | 9414.76147151 | -2.82103634 ↓ | -6.9826549 ↓ |
| 2024-07-02 | 0.6431163 | 4071408.5353622 | 3159.87588726 | -2.15534822 ↓ | -9.17142287 ↓ |
| 2024-07-01 | 0.6572830 | 4161094.6138902 | 205.54587849 | 2.00250094 ↑ | -3.93605822 ↓ |
| 2024-06-30 | 0.6443793 | 4079404.5004386 | 1200.36177726 | -1.05123685 ↓ | -9.41004848 ↓ |
| 2024-06-29 | 0.6512252 | 4122744.3076303 | 432.0524013 | 0.32898667 ↑ | -8.90162381 ↓ |
| 2024-06-28 | 0.6490898 | 4109225.5034661 | 16110.93493525 | -4.84107979 ↓ | -9.11251037 ↓ |
| 2024-06-27 | 0.6821114 | 4318276.7252708 | 2501.60595852 | 1.52136844 ↑ | -3.34089824 ↓ |
| 2024-06-26 | 0.6718894 | 4253564.3398737 | 5075.95825792 | -5.10773031 ↓ | -11.09364356 ↓ |
| 2024-06-25 | 0.7080550 | 4482519.3390191 | 3677.14174093 | 3.4844234 ↑ | -5.94341224 ↓ |
| 2024-06-24 | 0.6842141 | 4331588.4573777 | 2660.17552608 | -3.80988492 ↓ | -18.22068021 ↓ |
| 2024-06-23 | 0.7113143 | 4503153.4205214 | 177.41456965 | -0.49589939 ↓ | -16.2482229 ↓ |
| 2024-06-22 | 0.7148593 | 4525595.8227676 | 229.26915398 | 0.09673187 ↑ | -14.7457299 ↓ |
| 2024-06-21 | 0.7141685 | 4521222.3597821 | 3878.37306145 | 1.20178023 ↑ | -10.88349478 ↓ |
| 2024-06-20 | 0.7056877 | 4467532.4379834 | 11894.76117663 | -6.62136515 ↓ | -16.49786496 ↓ |
| 2024-06-19 | 0.7557271 | 4784319.7161633 | 22482.98589757 | 2.79786818 ↑ | -11.93646696 ↓ |
| 2024-06-18 | 0.7351583 | 4654104.0205339 | 29775.67050573 | -12.13166606 ↓ | -10.04225798 ↓ |
| 2024-06-17 | 0.8366590 | 5296679.4884832 | 2285.44535386 | -1.48984979 ↓ | -4.52546017 ↓ |
| 2024-06-16 | 0.8493125 | 5376785.5161432 | 889.66212181 | 1.28918768 ↑ | -3.32484286 ↓ |
| 2024-06-15 | 0.8385026 | 5308350.9101172 | 418.52186467 | 4.63136823 ↑ | -3.810981 ↓ |
| 2024-06-14 | 0.8013874 | 5073383.8234812 | 7836.30318579 | -5.17396639 ↓ | -7.67173165 ↓ |
| 2024-06-13 | 0.8451133 | 5350201.4479374 | 19287.27204953 | -1.52045225 ↓ | -8.21262077 ↓ |
| 2024-06-12 | 0.8581612 | 5432804.6482262 | 15158.20579318 | 5.00900642 ↑ | -7.73739653 ↓ |
| 2024-06-11 | 0.8172263 | 5173655.8921984 | 1771.89689142 | -6.74300444 ↓ | -10.21094821 ↓ |
| 2024-06-10 | 0.8763164 | 5547740.2644883 | 210.88579373 | -0.25105889 ↓ | -2.95547319 ↓ |
| 2024-06-09 | 0.8785220 | 5561703.4153098 | 123.54408501 | 0.77984755 ↑ | -2.71122106 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Zenon worth?
As on today's crypto exchange rates, one Zenon worth is $0.9690641.