| Name | ZEON (ZEON) |
| Price | $0.0005304 -1.32% (1D) |
ZEON Market
| Market Cap | $16,193,894 |
| Volume(24h) | $12,393 |
| Total Supply | $50,000,000,000 |
| Circulating Supply | 30,529,103,436 |
| Percent Change(1H) | 0.05% |
| Percent Change(24H) | -1.32% |
| Percent Change(7D) | -0.86% |
| Percent Change(30D) | 29.75% |
| Percent Change(90D) | 48.14% |
ZEON Price History
Below table is the ZEON price history for one month, also lists live data for ZEON which refeshes hourly with price, volume, market cap.
Cryptocurrency ZEON date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.0005304 | 16193893.775636 | 12392.85089056 | -1.31982699 ↓ | -0.85556789 ↓ |
| 2024-10-15 16:57 |
0.0005280 | 16117883.430684 | 13417.60956611 | -1.25848779 ↓ | 0.76915314 ↑ |
| 2024-10-15 10:57 |
0.0005308 | 16204829.310522 | 12932.26991042 | -0.63782508 ↓ | 1.741398 ↑ |
| 2024-10-15 04:57 |
0.0005370 | 16393847.594596 | 11816.0525946 | -0.84932073 ↓ | 2.45717564 ↑ |
| 2024-10-14 | 0.0005375 | 16410483.769291 | 15671.33171483 | -1.0476869 ↓ | 2.64384534 ↑ |
| 2024-10-13 | 0.0005432 | 16584234.623021 | 14837.86373321 | -0.38394402 ↓ | 5.26510805 ↑ |
| 2024-10-12 | 0.0005453 | 16648154.216019 | 12563.50960111 | 1.83174709 ↑ | 6.16574125 ↑ |
| 2024-10-11 | 0.0005355 | 16348687.607182 | 18121.10999402 | 0.82039088 ↑ | 2.31523811 ↑ |
| 2024-10-10 | 0.0005312 | 16215655.845209 | 13149.96872079 | -1.33814451 ↓ | 0.77903303 ↑ |
| 2024-10-09 | 0.0005384 | 16435587.760997 | 20031.64548213 | 0.6241635 ↑ | 4.18364599 ↑ |
| 2024-10-08 | 0.0005350 | 16333639.147075 | 10160.9437061 | 2.1631997 ↑ | 4.35436446 ↑ |
| 2024-10-07 | 0.0005237 | 15987791.293459 | 21643.85322931 | 1.47930346 ↑ | -0.15238316 ↓ |
| 2024-10-06 | 0.0005161 | 15754731.012935 | 23085.85241501 | 0.4683567 ↑ | -1.88037926 ↓ |
| 2024-10-05 | 0.0005137 | 15681707.315969 | 21805.24150402 | -1.85923173 ↓ | -0.91778762 ↓ |
| 2024-10-04 | 0.0005234 | 15978741.690732 | 21273.66192896 | -0.69336991 ↓ | 0.66596068 ↑ |
| 2024-10-03 | 0.0005271 | 16091503.710207 | 14511.56211586 | 1.97324351 ↑ | 3.05569497 ↑ |
| 2024-10-02 | 0.0005167 | 15775592.804461 | 11827.40075683 | 0.78904929 ↑ | 2.71127783 ↑ |
| 2024-10-01 | 0.0005127 | 15652090.09886 | 13789.43969325 | -2.24891817 ↓ | 1.19687432 ↑ |
| 2024-09-30 | 0.0005245 | 16011636.237466 | 7855.48479807 | -0.29069934 ↓ | 2.80603115 ↑ |
| 2024-09-29 | 0.0005259 | 16056657.062816 | 15581.13534316 | 1.45328608 ↑ | 3.38600222 ↑ |
| 2024-09-28 | 0.0005184 | 15826650.553853 | 16459.34031494 | -0.29221242 ↓ | 1.84414444 ↑ |
| 2024-09-27 | 0.0005199 | 15873033.528713 | 16037.95063513 | 1.66349338 ↑ | 7.59189256 ↑ |
| 2024-09-26 | 0.0005115 | 15614376.008608 | 10338.64141738 | 1.64684319 ↑ | 1.95422108 ↑ |
| 2024-09-25 | 0.0005031 | 15359163.21751 | 23130.80838109 | -0.69701235 ↓ | 4.80861645 ↑ |
| 2024-09-24 | 0.0005066 | 15466602.400213 | 15378.13301734 | -0.69347164 ↓ | 12.02156311 ↑ |
| 2024-09-23 | 0.0005102 | 15574607.888269 | 14001.45844483 | 0.24388642 ↑ | 13.38231504 ↑ |
| 2024-09-22 | 0.0005089 | 15536715.947199 | 23136.32014946 | -0.01877092 ↓ | 24.4831507 ↑ |
| 2024-09-21 | 0.0005090 | 15538784.131673 | 21443.28711786 | 3.64828987 ↑ | 25.80081516 ↑ |
| 2024-09-20 | 0.0004911 | 14991838.409262 | 21000.71547058 | -2.11856477 ↓ | 20.94995496 ↑ |
| 2024-09-19 | 0.0005017 | 15316324.667845 | 19220.51127246 | -48.2833156 ↓ | 23.98065807 ↑ |
| 2024-09-18 | 0.0009701 | 29615828.713701 | 23756.50428842 | 113.92510586 ↑ | 136.07886885 ↑ |
| 2024-09-17 | 0.0004535 | 13844017.322872 | 37817.25545108 | 0.76922586 ↑ | 10.25416891 ↑ |
| 2024-09-16 | 0.0004500 | 13738338.471091 | 42746.72787882 | 10.1327972 ↑ | 8.39521571 ↑ |
| 2024-09-15 | 0.0004086 | 12474338.998523 | 24219.80620665 | 0.9913003 ↑ | -0.32948716 ↓ |
| 2024-09-14 | 0.0004046 | 12351652.575931 | 29368.48598766 | -0.35024856 ↓ | -0.47688799 ↓ |
| 2024-09-13 | 0.0004055 | 12380547.073937 | 13560.64624173 | 0.20024571 ↑ | 0.65429901 ↑ |
| 2024-09-12 | 0.0004047 | 12355805.103745 | 18609.21634223 | -1.67049405 ↓ | -0.99770363 ↓ |
| 2024-09-11 | 0.0004113 | 12557597.733527 | 19676.09806922 | 0.14328801 ↑ | 1.12317227 ↑ |
| 2024-09-10 | 0.0004107 | 12539629.947844 | 29080.78899887 | -1.07446665 ↓ | 0.00550973 ↑ |
| 2024-09-09 | 0.0004152 | 12675827.48626 | 35593.08812967 | 1.27866291 ↑ | -0.49394837 ↓ |
| 2024-09-08 | 0.0004099 | 12514760.081592 | 26750.96155564 | 0.76802176 ↑ | -1.75833773 ↓ |
| 2024-09-07 | 0.0004068 | 12419376.567467 | 18117.47230993 | 1.01884073 ↑ | -2.50710438 ↓ |
| 2024-09-06 | 0.0004027 | 12293474.702826 | 40477.95489707 | -1.41413223 ↓ | -3.49544203 ↓ |
| 2024-09-05 | 0.0004085 | 12470814.703939 | 47749.02502847 | 0.43978912 ↑ | -2.10331174 ↓ |
| 2024-09-04 | 0.0004067 | 12416209.565226 | 27412.44364564 | -1.01477666 ↓ | -2.53196555 ↓ |
| 2024-09-03 | 0.0004107 | 12538939.086657 | 42819.30038701 | -1.56853101 ↓ | -1.56853101 ↓ |
| 2024-08-29 | 0.0004173 | 12738750.335513 | 0 | 0 ↓ | -0.41458036 ↓ |
| 2024-08-28 | 0.0004173 | 12738750.335513 | 0 | 0 ↓ | 0.75198552 ↑ |
| 2024-08-27 | 0.0004173 | 12738750.335513 | 0 | 0 ↓ | 1.82617288 ↑ |
| 2024-08-26 | 0.0004173 | 12738750.335513 | 0 | 0 ↓ | 6.73030331 ↑ |
| 2024-08-25 | 0.0004173 | 12738750.335513 | 0 | 0 ↓ | 12.84807027 ↑ |
| 2024-08-24 | 0.0004173 | 12738750.335513 | 0 | 0 ↓ | 13.22781667 ↑ |
| 2024-08-23 | 0.0004173 | 12738750.335513 | 0 | -0.41458036 ↓ | 18.25915222 ↑ |
| 2024-08-22 | 0.0004190 | 12791782.553698 | 39428.09810114 | 1.17142237 ↑ | 20.34382755 ↑ |
| 2024-08-21 | 0.0004141 | 12641603.0816 | 30922.02651979 | 1.04963414 ↑ | 18.66224089 ↑ |
| 2024-08-20 | 0.0004098 | 12510290.798242 | 18949.33817925 | 4.81617868 ↑ | 18.88185199 ↑ |
| 2024-08-19 | 0.0003910 | 11935457.823097 | 25660.39838828 | 5.73198687 ↑ | 15.22231461 ↑ |
| 2024-08-18 | 0.0003698 | 11288407.772198 | 30506.45144264 | 0.3672343 ↑ | 8.19556537 ↑ |
| 2024-08-17 | 0.0003685 | 11250548.41636 | 29691.72516047 | 4.44355079 ↑ | 6.7280846 ↑ |
| 2024-08-16 | 0.0003525 | 10760248.589285 | 57898.21605006 | 1.24936861 ↑ | 2.73662051 ↑ |
| 2024-08-15 | 0.0003482 | 10629363.228936 | 64438.4014854 | -0.24683748 ↓ | 2.39444701 ↑ |
| 2024-08-14 | 0.0003490 | 10655665.404495 | 61678.58814425 | 1.2307573 ↑ | 4.57373984 ↑ |
| 2024-08-13 | 0.0003448 | 10526114.481703 | 54440.38505935 | 1.61682043 ↑ | 4.38298435 ↑ |
| 2024-08-12 | 0.0003393 | 10358633.971205 | 49444.23304495 | -0.71600162 ↓ | 4.30533491 ↑ |
| 2024-08-11 | 0.0003417 | 10430785.896046 | 38579.10590991 | -1.04857484 ↓ | 1.07656666 ↑ |
| 2024-08-10 | 0.0003453 | 10541319.520653 | 39051.7519933 | 0.68097109 ↑ | 3.11421861 ↑ |
| 2024-08-09 | 0.0003430 | 10470021.699913 | 56042.12416722 | 0.85948321 ↑ | 3.89511479 ↑ |
| 2024-08-08 | 0.0003400 | 10380800.462874 | 30740.83802117 | 1.87624008 ↑ | -0.82272149 ↓ |
| 2024-08-07 | 0.0003338 | 10189618.751896 | 66880.78217215 | 1.04609982 ↑ | -3.16518465 ↓ |
| 2024-08-06 | 0.0003302 | 10079522.790274 | 40426.17981385 | 1.49484993 ↑ | -7.17942771 ↓ |
| 2024-08-05 | 0.0003255 | 9935963.2973326 | 24631.70409753 | -3.71837112 ↓ | -11.60392289 ↓ |
| 2024-08-04 | 0.0003380 | 10319687.580335 | 41130.2004157 | 0.94623534 ↑ | -8.86263871 ↓ |
| 2024-08-03 | 0.0003348 | 10222331.647524 | 46704.6984263 | 1.40144032 ↑ | -8.84105924 ↓ |
| 2024-08-02 | 0.0003301 | 10077491.825689 | 39561.53266476 | -3.72050623 ↓ | -10.29650407 ↓ |
| 2024-08-01 | 0.0003429 | 10466914.013666 | 66513.37074065 | -0.52996972 ↓ | -5.36351976 ↓ |
| 2024-07-31 | 0.0003441 | 10505342.926533 | 63748.9334251 | -3.25812414 ↓ | -4.19004889 ↓ |
| 2024-07-30 | 0.0003557 | 10858409.058542 | 59228.66490489 | -3.3973118 ↓ | -0.8258728 ↓ |
| 2024-07-29 | 0.0003682 | 11240276.291019 | 41730.15982043 | -0.73254512 ↓ | 3.93504248 ↑ |
| 2024-07-28 | 0.0003709 | 11323224.015623 | 20136.67921293 | 0.97261484 ↑ | 3.17904315 ↑ |
| 2024-07-27 | 0.0003673 | 11214153.494603 | 60254.21995863 | -0.17865658 ↓ | 1.88506222 ↑ |
| 2024-07-26 | 0.0003680 | 11234224.175295 | 58283.51692445 | 1.57410606 ↑ | 2.16879961 ↑ |
| 2024-07-25 | 0.0003623 | 11060126.060746 | 52537.36789701 | 0.87162652 ↑ | 0.85777337 ↑ |
| 2024-07-24 | 0.0003592 | 10964556.082285 | 39992.14534756 | 0.14360978 ↑ | 0.29873727 ↑ |
| 2024-07-23 | 0.0003588 | 10953192.745442 | 40020.10149536 | 1.32954576 ↑ | -0.40726164 ↓ |
| 2024-07-22 | 0.0003542 | 10814712.750351 | 38607.25925238 | -1.4545935 ↓ | -2.76744951 ↓ |
| 2024-07-21 | 0.0003595 | 10974344.857237 | 47426.8450347 | -0.29369501 ↓ | -1.64500855 ↓ |
| 2024-07-20 | 0.0003605 | 11006670.900321 | 67150.36692968 | 0.09933362 ↑ | -2.59743571 ↓ |
| 2024-07-19 | 0.0003601 | 10993301.604436 | 51383.58656906 | 0.24524493 ↑ | -2.24574966 ↓ |
| 2024-07-18 | 0.0003592 | 10966407.046862 | 22681.08352641 | 0.30631571 ↑ | -1.5273078 ↓ |
| 2024-07-17 | 0.0003581 | 10932917.802473 | 4861.37780975 | -0.5916131 ↓ | 0.39863947 ↑ |
| 2024-07-16 | 0.0003599 | 10986988.917718 | 8602.77829222 | -1.21855482 ↓ | 2.06733676 ↑ |
| 2024-07-15 | 0.0003643 | 11122522.956883 | 71054.4072288 | -0.31699709 ↓ | 6.45414783 ↑ |
| 2024-07-14 | 0.0003655 | 11157893.153602 | 71866.69574854 | -1.25920771 ↓ | 8.19821187 ↑ |
| 2024-07-13 | 0.0003701 | 11300185.966151 | 28415.2590437 | 0.38736574 ↑ | 7.86476039 ↑ |
| 2024-07-12 | 0.0003687 | 11256581.82422 | 69430.02416473 | 1.18380373 ↑ | 9.94968915 ↑ |
| 2024-07-11 | 0.0003644 | 11124885.020688 | 71182.71183804 | 2.18520571 ↑ | 7.77656048 ↑ |
| 2024-07-10 | 0.0003566 | 10886982.066728 | 62752.86189675 | 1.13828941 ↑ | 5.02036567 ↑ |
| 2024-07-09 | 0.0003526 | 10764451.45567 | 60252.75174568 | 3.02703002 ↑ | 3.42633676 ↑ |
| 2024-07-08 | 0.0003424 | 10453471.937843 | 44362.98704228 | 1.31053083 ↑ | 1.43782778 ↑ |
| 2024-07-07 | 0.0003378 | 10312456.149589 | 63704.76735103 | -1.56351277 ↓ | 2.67033789 ↑ |
| 2024-07-06 | 0.0003432 | 10476253.71419 | 67360.96499564 | 2.3277632 ↑ | 3.66523082 ↑ |
| 2024-07-05 | 0.0003354 | 10237938.744019 | 27554.45557643 | -0.81606937 ↓ | 3.20433319 ↑ |
| 2024-07-04 | 0.0003381 | 10322174.850963 | 50203.28932156 | -0.42800009 ↓ | 5.06274816 ↑ |
| 2024-07-03 | 0.0003399 | 10375588.209422 | 67403.2544646 | -0.31914934 ↓ | 4.99472234 ↑ |
| 2024-07-02 | 0.0003409 | 10408807.851141 | 49865.78623065 | 1.00441886 ↑ | 5.88948176 ↑ |
| 2024-07-01 | 0.0003374 | 10300048.559357 | 62107.09494156 | 2.54680849 ↑ | 7.25351899 ↑ |
| 2024-06-30 | 0.0003289 | 10042328.396481 | 66200.05893831 | -0.69976356 ↓ | 4.45631353 ↑ |
| 2024-06-29 | 0.0003310 | 10105850.950506 | 58837.05452492 | 1.87281197 ↑ | 4.73204051 ↑ |
| 2024-06-28 | 0.0003249 | 9920066.7526534 | 40939.92571488 | 0.96994965 ↑ | 5.04845822 ↑ |
| 2024-06-27 | 0.0003218 | 9824771.4164026 | 65308.61721962 | -0.55265871 ↓ | 5.4306979 ↑ |
| 2024-06-26 | 0.0003236 | 9879370.6190568 | 64518.52336205 | 0.51088203 ↑ | 6.89749914 ↑ |
| 2024-06-25 | 0.0003220 | 9829155.2314895 | 53826.5045404 | 2.3501473 ↑ | 6.68809679 ↑ |
| 2024-06-24 | 0.0003146 | 9603268.4704182 | 62988.47584253 | -0.11061353 ↓ | 2.95914132 ↑ |
| 2024-06-23 | 0.0003150 | 9615399.155036 | 62971.359851 | -0.3507593 ↓ | 2.81457549 ↑ |
| 2024-06-22 | 0.0003161 | 9648779.243827 | 56894.91006066 | 2.08987729 ↑ | 4.91201124 ↑ |
| 2024-06-21 | 0.0003098 | 9457072.9265467 | 61941.07773424 | 1.35928919 ↑ | 1.78491412 ↑ |
| 2024-06-20 | 0.0003056 | 9331066.2298882 | 41613.37374596 | 0.73155293 ↑ | -0.09378537 ↓ |
| 2024-06-19 | 0.0003035 | 9264906.6497332 | 60692.83153145 | 0.42856767 ↑ | -0.56997927 ↓ |
| 2024-06-18 | 0.0003022 | 9225943.3786928 | 50238.78399743 | -1.16933961 ↓ | -1.02619304 ↓ |
| 2024-06-17 | 0.0003058 | 9335102.4288672 | 33839.48477414 | -0.04046973 ↓ | -0.33329791 ↓ |
| 2024-06-16 | 0.0003058 | 9335270.7610101 | 37158.6639394 | 1.45992409 ↑ | 0.12573874 ↑ |
| 2024-06-15 | 0.0003014 | 9199956.1537296 | 44688.20341182 | -0.98275819 ↓ | 0.26669405 ↑ |
| 2024-06-14 | 0.0003043 | 9291266.8399563 | 53825.74162582 | -0.519911 ↓ | 3.22711359 ↑ |
| 2024-06-13 | 0.0003059 | 9339825.6203459 | 35169.71542167 | 0.30398348 ↑ | 3.77343911 ↑ |
| 2024-06-12 | 0.0003050 | 9311520.1371455 | 59901.58882347 | -0.10814518 ↓ | 3.66088358 ↑ |
| 2024-06-11 | 0.0003053 | 9321600.9993276 | 60153.30275979 | -0.47744662 ↓ | 3.79069808 ↑ |
| 2024-06-10 | 0.0003068 | 9365908.2614985 | 50748.84807646 | 0.45434221 ↑ | 3.671802 ↑ |
| 2024-06-09 | 0.0003053 | 9321774.945184 | 54436.15818767 | 1.59434901 ↑ | 4.65649775 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 ZEON worth?
As on today's crypto exchange rates, one ZEON worth is $0.0005304.