| Name | Zero1 Labs (DEAI) |
| Price | $0.7124921 -1.37% (1D) |
Zero1 Labs Market
| Market Cap | $64,994,416 |
| Volume(24h) | $4,483,873 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 91,221,244 |
| Percent Change(1H) | 1.23% |
| Percent Change(24H) | -1.37% |
| Percent Change(7D) | 43.76% |
| Percent Change(30D) | 26.41% |
| Percent Change(90D) | 314.73% |
Zero1 Labs Price History
Below table is the Zero1 Labs price history for one month, also lists live data for Zero1 Labs which refeshes hourly with price, volume, market cap.
Cryptocurrency Zero1 Labs date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.7124921 | 64994416.039557 | 4483873.0318103 | -1.36970908 ↓ | 43.7604828 ↑ |
| 2024-11-21 00:59 |
0.6985350 | 63721227.245358 | 4540928.1651717 | -8.86689054 ↓ | 32.70402786 ↑ |
| 2024-11-20 18:58 |
0.6773692 | 61790462.366604 | 4733403.8724051 | -4.43129703 ↓ | 23.29489679 ↑ |
| 2024-11-20 12:57 |
0.7104191 | 64805309.524746 | 4372568.1900944 | 0.35627715 ↑ | 21.15794615 ↑ |
| 2024-11-20 06:57 |
0.7218369 | 65846855.861706 | 4612059.5800494 | 1.06241337 ↑ | 33.60659713 ↑ |
| 2024-11-20 00:57 |
0.7669779 | 69964675.000683 | 4840616.4673806 | 6.71913706 ↑ | 30.54922794 ↑ |
| 2024-09-21 | 0.2576215 | 23500556.509205 | 2197360.1527663 | 20.36180368 ↑ | 53.32231159 ↑ |
| 2024-09-20 | 0.2140393 | 19524928.831595 | 2110687.672422 | 17.61021402 ↑ | 25.52858228 ↑ |
| 2024-09-19 | 0.1819821 | 16600633.475983 | 2162910.5315193 | 13.41053267 ↑ | 10.99123092 ↑ |
| 2024-09-18 | 0.1608001 | 14668387.200649 | 1285958.2977894 | 1.45268208 ↑ | 5.86444851 ↑ |
| 2024-09-17 | 0.1584977 | 14458353.293884 | 1374127.6933874 | 4.14128105 ↑ | 3.10455201 ↑ |
| 2024-09-16 | 0.1521948 | 13883402.573383 | 1506340.7654279 | -3.02460556 ↓ | -1.95302177 ↓ |
| 2024-09-15 | 0.1582680 | 14437401.915409 | 1284801.4368781 | -5.83965259 ↓ | 7.28699086 ↑ |
| 2024-09-14 | 0.1680301 | 15327917.998574 | 1272051.2649743 | -2.53336008 ↓ | 14.57653444 ↑ |
| 2024-09-13 | 0.1724613 | 15732132.515637 | 1182661.0757872 | 5.49521501 ↑ | 20.49343729 ↑ |
| 2024-09-12 | 0.1634778 | 14912650.317616 | 1773322.6100308 | 7.84272517 ↑ | 2.65299135 ↑ |
| 2024-09-11 | 0.1515891 | 13828146.770546 | 1202268.6009735 | -1.44845995 ↓ | -8.52513974 ↓ |
| 2024-09-10 | 0.1537459 | 14024891.494318 | 1207331.1079131 | -0.81330087 ↓ | -9.18531275 ↓ |
| 2024-09-09 | 0.1551450 | 14152524.357793 | 1320963.8734463 | 5.1700133 ↑ | -12.46160836 ↓ |
| 2024-09-08 | 0.1475183 | 13456805.712665 | 1245714.9597062 | 0.32278907 ↑ | -13.06372691 ↓ |
| 2024-09-07 | 0.1466532 | 13377885.859566 | 1251508.3231903 | 2.63961164 ↑ | -16.05452154 ↓ |
| 2024-09-06 | 0.1431292 | 13056422.71431 | 1355038.683566 | -10.12457079 ↓ | -19.8412602 ↓ |
| 2024-09-05 | 0.1590893 | 14512320.616874 | 1118888.976155 | -3.9999707 ↓ | -13.66772569 ↓ |
| 2024-09-04 | 0.1657179 | 15116996.029132 | 1386217.8028279 | -2.11366219 ↓ | -9.03425127 ↓ |
| 2024-09-03 | 0.1696915 | 15479469.532312 | 1159211.3513497 | -4.25398098 ↓ | -4.65547087 ↓ |
| 2024-09-02 | 0.1772309 | 16167219.996357 | 1249556.5059538 | 4.44661851 ↑ | -11.35876219 ↓ |
| 2024-09-01 | 0.1696856 | 15478930.985545 | 1227689.8444157 | -2.8923932 ↓ | -19.29660995 ↓ |
| 2024-08-31 | 0.1747398 | 15939977.819354 | 1142714.9724293 | -2.13793147 ↓ | -14.33454337 ↓ |
| 2024-08-30 | 0.1785572 | 16288208.555973 | 1455768.8971802 | -2.89772119 ↓ | -13.79255252 ↓ |
| 2024-08-29 | 0.1838857 | 16774280.435172 | 1320538.1320754 | 1.04778129 ↑ | 8.08236995 ↑ |
| 2024-08-28 | 0.1819789 | 16600345.12523 | 1489119.0505376 | 2.24847086 ↑ | 6.2748079 ↑ |
| 2024-08-27 | 0.1775339 | 16194858.738768 | 1449587.6361488 | -11.18947879 ↓ | 4.92419738 ↑ |
| 2024-08-26 | 0.1999018 | 18235292.978465 | 1553605.2269717 | -4.86887266 ↓ | 14.4994108 ↑ |
| 2024-08-25 | 0.2101329 | 19168587.073804 | 1619665.7998275 | 3.02812202 ↑ | 17.78926913 ↑ |
| 2024-08-24 | 0.2039569 | 18605198.947793 | 1744140.5258631 | -1.81196529 ↓ | 14.73441779 ↑ |
| 2024-08-23 | 0.2071250 | 18894201.17724 | 3389498.6242348 | 21.74173726 ↑ | 17.15908492 ↑ |
| 2024-08-22 | 0.1702040 | 15526220.785001 | 1343602.0713407 | -1.36151288 ↓ | -3.62516862 ↓ |
| 2024-08-21 | 0.1725531 | 15740505.753707 | 1279038.5070752 | 1.99729863 ↑ | -7.52117336 ↓ |
| 2024-08-20 | 0.1692020 | 15434817.842337 | 1287718.2349438 | -3.08477353 ↓ | -9.24739171 ↓ |
| 2024-08-19 | 0.1740274 | 15874992.018777 | 1188110.7165157 | -2.45010291 ↓ | -4.92393098 ↓ |
| 2024-08-18 | 0.1783973 | 16273627.652763 | 1027089.7131534 | 0.35609935 ↑ | -0.50246578 ↓ |
| 2024-08-17 | 0.1767970 | 16127639.554304 | 1160684.2457313 | 0.00420099 ↑ | -4.19009665 ↓ |
| 2024-08-16 | 0.1767895 | 16126962.062555 | 1087373.4677502 | 0.32320892 ↑ | -3.28909517 ↓ |
| 2024-08-15 | 0.1762200 | 16075006.207905 | 1262386.1411379 | -5.60607591 ↓ | -7.56603622 ↓ |
| 2024-08-14 | 0.1866857 | 17029704.361455 | 1330383.3256632 | 0.19553079 ↑ | 11.0959455 ↑ |
| 2024-08-13 | 0.1863214 | 16996471.028195 | 1146256.1505588 | 1.9924389 ↑ | 2.91887542 ↑ |
| 2024-08-12 | 0.1826816 | 16664442.198658 | 1161306.5383164 | 1.92037393 ↑ | 5.97371909 ↑ |
| 2024-08-11 | 0.1792395 | 16350452.37419 | 1315027.5972423 | -2.86642652 ↓ | -14.89988436 ↓ |
| 2024-08-10 | 0.1845289 | 16832956.710206 | 1324072.8652697 | 0.94464588 ↑ | -17.91389679 ↓ |
| 2024-08-09 | 0.1832308 | 16714540.913024 | 1377710.2870361 | -3.5280969 ↓ | -31.50781585 ↓ |
| 2024-08-08 | 0.1906442 | 17390800.470284 | 1534727.5041289 | 13.45161257 ↑ | -37.48550299 ↓ |
| 2024-08-07 | 0.1680401 | 15328826.163943 | 1507630.4776817 | -7.1792287 ↓ | -47.11936284 ↓ |
| 2024-08-06 | 0.1810372 | 16514435.237699 | 1868359.6579387 | 5.01978404 ↑ | -38.46141238 ↓ |
| 2024-08-05 | 0.1723839 | 15725070.651222 | 2551535.0784251 | -18.15484365 ↓ | -41.32239747 ↓ |
| 2024-08-04 | 0.2106220 | 19213196.422502 | 1717930.1708125 | -6.30663099 ↓ | -13.25653689 ↓ |
| 2024-08-03 | 0.2247992 | 20506463.399057 | 1849432.1131682 | -15.94797197 ↓ | -9.9184035 ↓ |
| 2024-08-02 | 0.2674524 | 24397345.166535 | 2377301.4731577 | -12.29916276 ↓ | 7.29285585 ↑ |
| 2024-08-01 | 0.3070480 | 28009303.209518 | 2075698.7740752 | -3.31537473 ↓ | 30.74387155 ↑ |
| 2024-07-31 | 0.3177724 | 28987597.326253 | 2333409.7278002 | 8.01797168 ↑ | 26.63201344 ↑ |
| 2024-07-30 | 0.2941848 | 26835902.280059 | 1910424.6166908 | 0.13731846 ↑ | 11.40230273 ↑ |
| 2024-07-29 | 0.2937814 | 26799102.166314 | 3460680.8029673 | 20.99220135 ↑ | 11.27593733 ↑ |
| 2024-07-28 | 0.2427915 | 22147744.570932 | 1313652.0381606 | -2.6871429 ↓ | -18.34611771 ↓ |
| 2024-07-27 | 0.2495506 | 22764320.56598 | 1305139.8716599 | 0.11125999 ↑ | -24.937394 ↓ |
| 2024-07-26 | 0.2492733 | 22739021.13362 | 1632984.9849131 | 6.26993918 ↑ | -6.44661228 ↓ |
| 2024-07-25 | 0.2345662 | 21397416.155041 | 1547315.1036519 | -6.52561302 ↓ | 0.61794032 ↑ |
| 2024-07-24 | 0.2509416 | 22891207.790607 | 1543053.1162932 | -4.97307549 ↓ | 8.45783675 ↑ |
| 2024-07-23 | 0.2640742 | 24089180.944131 | 1727573.6640492 | 0.02373111 ↑ | 13.03372334 ↑ |
| 2024-07-22 | 0.2640116 | 24083465.670242 | 1616712.67716 | -11.25124952 ↓ | 12.64134636 ↑ |
| 2024-07-21 | 0.2974820 | 27136681.407261 | 2077198.6075912 | -10.5200606 ↓ | 42.50662125 ↑ |
| 2024-07-20 | 0.3324567 | 30327111.965001 | 3568898.0703186 | 24.7724802 ↑ | 61.0876739 ↑ |
| 2024-07-19 | 0.2664503 | 24305930.215227 | 2199591.5846086 | 14.29476429 ↑ | 30.88727891 ↑ |
| 2024-07-18 | 0.2331256 | 21266004.935704 | 1325555.4138858 | 0.75767573 ↑ | 8.90362632 ↑ |
| 2024-07-17 | 0.2314686 | 21114857.446372 | 1516723.5207178 | -0.86549095 ↓ | 8.21385005 ↑ |
| 2024-07-16 | 0.2336243 | 21311499.110151 | 1771694.8260804 | -0.32348394 ↓ | 15.53297615 ↑ |
| 2024-07-15 | 0.2343825 | 21380662.118242 | 1909210.094833 | 12.27923831 ↑ | 16.30636885 ↑ |
| 2024-07-14 | 0.2087496 | 19042400.394373 | 1358069.6022459 | 1.14698651 ↑ | 1.30117391 ↑ |
| 2024-07-13 | 0.2063824 | 18826463.39829 | 1280683.425153 | 1.38038511 ↑ | -3.21159227 ↓ |
| 2024-07-12 | 0.2035724 | 18570124.168848 | 1337336.6898993 | -4.9020317 ↓ | -1.38211501 ↓ |
| 2024-07-11 | 0.2138110 | 19504107.57113 | 1276279.5331874 | -0.04125874 ↓ | -2.89904148 ↓ |
| 2024-07-10 | 0.2137884 | 19502040.86419 | 1354952.0818973 | 5.72361946 ↑ | -10.61343538 ↓ |
| 2024-07-09 | 0.2022144 | 18446247.834149 | 1121280.6380714 | 0.34376357 ↑ | -22.75914424 ↓ |
| 2024-07-08 | 0.2015216 | 18383053.593355 | 1341153.5369624 | -2.20639885 ↓ | -27.75807108 ↓ |
| 2024-07-07 | 0.2060683 | 18797808.217435 | 1014240.8432657 | -3.35891092 ↓ | -25.4290765 ↓ |
| 2024-07-06 | 0.2132305 | 19451155.194029 | 998751.3190476 | 3.2966591 ↑ | -22.15660224 ↓ |
| 2024-07-05 | 0.2064254 | 18830381.701511 | 1176800.0384932 | -6.28543034 ↓ | -24.67441408 ↓ |
| 2024-07-04 | 0.2202703 | 20093334.227206 | 1252653.4517874 | -7.90327378 ↓ | -26.8018402 ↓ |
| 2024-07-03 | 0.2391728 | 21817642.224067 | 1342250.2051387 | -8.64194327 ↓ | -19.87987046 ↓ |
| 2024-07-02 | 0.2617972 | 23881464.869584 | 1214625.2941401 | -6.15035315 ↓ | -17.23491062 ↓ |
| 2024-07-01 | 0.2789538 | 25446515.433749 | 1166587.7675106 | 0.94635151 ↑ | 10.20810767 ↑ |
| 2024-06-30 | 0.2763387 | 25207959.528915 | 1093099.8279686 | 0.88209161 ↑ | -1.2577153 ↓ |
| 2024-06-29 | 0.2739224 | 24987546.476711 | 1142139.1553674 | -0.04442773 ↓ | -7.54659441 ↓ |
| 2024-06-28 | 0.2740442 | 24998652.811448 | 1243025.5433829 | -8.93221789 ↓ | -6.21533301 ↓ |
| 2024-06-27 | 0.3009233 | 27450600.236229 | 1237322.389781 | 0.80583521 ↑ | -12.453373 ↓ |
| 2024-06-26 | 0.2985178 | 27231161.944793 | 1219871.0769379 | -5.62599219 ↓ | -16.85975839 ↓ |
| 2024-06-25 | 0.3163315 | 28856154.357172 | 1993414.5310654 | 24.94124843 ↑ | 1.1770543 ↑ |
| 2024-06-24 | 0.2531155 | 23089513.078121 | 1623458.6062591 | -9.55589756 ↓ | -25.6072991 ↓ |
| 2024-06-23 | 0.2798585 | 25529042.199058 | 1207330.4040402 | -5.54307142 ↓ | -25.3315375 ↓ |
| 2024-06-22 | 0.2962816 | 27027177.978064 | 1227599.2321052 | 1.39485938 ↑ | -14.16615774 ↓ |
| 2024-06-21 | 0.2922058 | 26655373.008004 | 1969690.1848446 | -14.98954565 ↓ | -16.93430822 ↓ |
| 2024-06-20 | 0.3437292 | 31355405.887639 | 1885331.1908643 | -4.26791091 ↓ | -10.07452269 ↓ |
| 2024-06-19 | 0.3590533 | 32753286.995686 | 2011161.4590798 | 14.83003649 ↑ | -19.37820185 ↓ |
| 2024-06-18 | 0.3126824 | 28523274.917152 | 1583410.4654408 | -8.10012094 ↓ | -22.76105494 ↓ |
| 2024-06-17 | 0.3402424 | 31037336.728122 | 1704227.6967704 | -9.22063603 ↓ | -24.52988491 ↓ |
| 2024-06-16 | 0.3748015 | 34189859.204989 | 1534114.6638945 | 8.58133188 ↑ | -24.4752852 ↓ |
| 2024-06-15 | 0.3452686 | 31495832.824597 | 1422993.5210605 | -1.86116271 ↓ | -23.92308191 ↓ |
| 2024-06-14 | 0.3517767 | 32089509.441559 | 1850646.1766848 | -7.96915646 ↓ | -29.97193326 ↓ |
| 2024-06-13 | 0.3822378 | 34868211.795027 | 2263339.7916838 | -14.17234143 ↓ | -33.46888292 ↓ |
| 2024-06-12 | 0.4453551 | 40625845.300125 | 2053077.6837224 | 10.01182166 ↑ | -28.90562994 ↓ |
| 2024-06-11 | 0.4048248 | 36928617.932598 | 3068355.6031937 | -10.20469734 ↓ | -26.26957188 ↓ |
| 2024-06-10 | 0.4508307 | 41125333.773283 | 1984829.3255085 | -9.15496066 ↓ | -18.02586968 ↓ |
| 2024-06-09 | 0.4962634 | 45269762.7455 | 1993868.7723776 | 9.31980925 ↑ | -9.2940976 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Zero1 Labs worth?
As on today's crypto exchange rates, one Zero1 Labs worth is $0.7124921.