Zignaly

NameZignaly (ZIG)
Price$0.1300650   1.50% (1D)

Zignaly Market

Market Cap$186,423,253
Volume(24h)$12,003,161
Total Supply$2,000,000,000
Circulating Supply1,433,308,739
Percent Change(1H)0.35%
Percent Change(24H)1.50%
Percent Change(7D)29.90%
Percent Change(30D)59.82%
Percent Change(90D)44.18%

Zignaly Price History

Below table is the Zignaly price history for one month, also lists live data for Zignaly which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
0.1300650 186423252.8099 12003161.030439 1.50345513 29.8950916
2024-07-19
04:58
0.1352059 193791733.30987 10010043.637265 9.55083212 33.91647612
2024-07-18
22:58
0.1283579 183976490.28721 8609309.2548009 6.49187971 25.22670907
2024-07-18
16:58
0.1291882 185166596.3542 7464967.5169015 7.53908755 26.51688338
2024-07-18
10:58
0.1281385 183661977.39295 6230856.6371291 3.40738296 21.9985394
2024-07-18
04:58
0.1234184 176896632.8843 6889127.5497898 -2.99778967 18.57651354
2024-07-17 0.1204272 172609417.72874 8315897.072139 -6.14592163 15.06329965
2024-07-16 0.1283169 183917678.17416 11283896.48375 7.64412719 23.73579076
2024-07-15 0.1192047 170857140.99937 8858904.8307825 9.24780422 22.14311325
2024-07-14 0.1091140 156394119.05773 6294772.6049414 5.76023692 13.01786772
2024-07-13 0.1031711 147876105.06443 4612493.2729238 2.40664213 -1.84377777
2024-07-12 0.1007465 144400892.35168 3265451.1191657 -1.71109087 -3.52531815
2024-07-11 0.1025004 146914736.99831 3704904.0375796 -2.01041669 -2.70492115
2024-07-10 0.1046034 149928933.29075 5776544.7991339 0.86890669 2.01587667
2024-07-09 0.1037023 148637412.86155 4076507.6427397 6.25857512 -9.98673705
2024-07-08 0.0975943 139882746.11487 3977628.5755117 1.08596021 -17.65398306
2024-07-07 0.0965458 138379994.43244 3947918.5708503 -8.14704323 -22.76978884
2024-07-06 0.1051091 150653826.83748 5030514.5813551 0.65228668 -5.4299913
2024-07-05 0.1044280 149677500.43688 6540974.0093997 -0.87526612 19.130198
2024-07-04 0.1053500 150999144.79716 6593476.0551682 2.74407877 7.74349658
2024-07-03 0.1025364 146966274.45687 9148843.7179135 -10.998761 24.89079163
2024-07-02 0.1152078 165128346.64313 10720341.285499 -2.79243146 33.64305415
2024-07-01 0.1185173 169871903.11527 13848231.00746 -5.19407808 47.79080945
2024-06-30 0.1250105 179178578.37306 13334605.632241 12.47586651 61.25738652
2024-06-29 0.1111442 159304021.32937 7530209.0026309 26.7920666 38.97463351
2024-06-28 0.0876587 125641947.16734 6824671.0002278 -10.34980547 9.50338004
2024-06-27 0.0977786 140146876.23361 4850350.9333494 19.09572031 16.87010932
2024-06-26 0.0821008 117675829.0494 2567135.8302371 -4.76161414 1.37661787
2024-06-25 0.0862056 123559243.45548 2997378.7803316 7.4981811 6.53397204
2024-06-24 0.0801926 114940775.9179 3316179.7232786 3.44455959 -6.7059144
2024-06-23 0.0775223 111113408.34973 1888759.4706009 -3.06619334 -8.33765186
2024-06-22 0.0799745 114628128.38844 2464890.9059586 -0.09572608 -8.25772271
2024-06-21 0.0800511 114737962.53923 1820019.5917615 -4.31867919 -10.98419022
2024-06-20 0.0836643 119916783.72207 2479038.1663927 3.30717921 -7.54144926
Cryptocurrency Zignaly date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Zignaly worth?
As on today's crypto exchange rates, one Zignaly worth is $0.1300650.