| Name | Zignaly (ZIG) |
| Price | $0.0966947 0.29% (1D) |
Zignaly Market
| Market Cap | $138,593,328 |
| Volume(24h) | $645,781 |
| Total Supply | $2,000,000,000 |
| Circulating Supply | 1,433,308,739 |
| Percent Change(1H) | 0.00% |
| Percent Change(24H) | 0.29% |
| Percent Change(7D) | -7.88% |
| Percent Change(30D) | -15.73% |
| Percent Change(90D) | -30.38% |
Zignaly Price History
Below table is the Zignaly price history for one month, also lists live data for Zignaly which refeshes hourly with price, volume, market cap.
Cryptocurrency Zignaly date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-24 16:58 |
0.0966947 | 138593327.92426 | 645781.19055327 | 0.29360076 ↑ | -7.87534051 ↓ |
| 2024-10-24 10:58 |
0.0965967 | 138452881.67173 | 671170.00205798 | -2.43085265 ↓ | -8.82975038 ↓ |
| 2024-10-24 04:59 |
0.0995715 | 142716675.9242 | 667465.3440195 | 0.2473498 ↑ | -9.78377532 ↓ |
| 2024-10-23 22:58 |
0.0967239 | 138635258.05871 | 631058.3460012 | -3.57271911 ↓ | -14.18096697 ↓ |
| 2024-10-23 16:58 |
0.0964116 | 138187608.05966 | 589013.19567009 | -2.75179534 ↓ | -12.60655178 ↓ |
| 2024-10-23 10:58 |
0.0990033 | 141902317.92657 | 593422.58380918 | 1.71729351 ↑ | -4.90657355 ↓ |
| 2024-10-23 04:58 |
0.0993291 | 142369260.51778 | 598664.1332118 | -0.26478775 ↓ | -4.66986532 ↓ |
| 2024-10-22 | 0.1003076 | 143771821.38993 | 630384.39400725 | 0.66786578 ↑ | -3.11136294 ↓ |
| 2024-10-21 | 0.0996422 | 142817988.91913 | 817388.30976519 | -2.51869904 ↓ | -4.96334409 ↓ |
| 2024-10-20 | 0.1021339 | 146389434.13637 | 592928.7524654 | 0.96598572 ↑ | -0.40140956 ↓ |
| 2024-10-19 | 0.1011516 | 144981475.86156 | 519280.0785247 | -3.92149078 ↓ | 7.16485281 ↑ |
| 2024-10-18 | 0.1052802 | 150898964.85524 | 763004.5737273 | 0.80818432 ↑ | 9.11311813 ↑ |
| 2024-10-17 | 0.1044361 | 149689200.20758 | 1077444.977313 | -7.25913378 ↓ | 16.73953532 ↑ |
| 2024-10-16 | 0.1126107 | 161405868.09868 | 1783543.4054044 | 9.37225593 ↑ | 24.34157744 ↑ |
| 2024-10-15 | 0.1029609 | 147574781.85189 | 1095870.8023089 | -1.79120784 ↓ | 12.00317186 ↑ |
| 2024-10-14 | 0.1048388 | 150266364.7583 | 1427997.4697339 | 2.23723423 ↑ | 7.14107528 ↑ |
| 2024-10-13 | 0.1025446 | 146978119.95364 | 1000756.6744439 | 8.64069701 ↑ | 5.91477358 ↑ |
| 2024-10-12 | 0.0943888 | 135288270.41551 | 899674.83360311 | -2.17477605 ↓ | -0.91236097 ↓ |
| 2024-10-11 | 0.0964872 | 138295896.44953 | 4010422.6337977 | 7.85413153 ↑ | -1.82509917 ↓ |
| 2024-10-10 | 0.0895691 | 128380218.38613 | 5312855.6882487 | -1.02769061 ↓ | -6.81005608 ↓ |
| 2024-10-09 | 0.0905655 | 129808295.29611 | 6010753.3052272 | -1.48076789 ↓ | -6.12327876 ↓ |
| 2024-10-08 | 0.0919268 | 131759466.63094 | 4563215.6512622 | -6.05448561 ↓ | -5.6727768 ↓ |
| 2024-10-07 | 0.0978512 | 140250939.58081 | 1948347.6526979 | 1.06706028 ↑ | -7.14934788 ↓ |
| 2024-10-06 | 0.0968181 | 138770178.12515 | 4945504.0270395 | 1.63785283 ↑ | -11.32751511 ↓ |
| 2024-10-05 | 0.0952339 | 136499644.39841 | 7916794.7341712 | -2.9933157 ↓ | -14.00704782 ↓ |
| 2024-10-04 | 0.0982809 | 140866856.27022 | 6656527.7469973 | 2.2893843 ↑ | -10.26107005 ↓ |
| 2024-10-03 | 0.0961146 | 137761879.65008 | 6695087.6547581 | -0.68872012 ↓ | -4.98305622 ↓ |
| 2024-10-02 | 0.0964749 | 138278299.51344 | 7257630.2092335 | -1.00591361 ↓ | -13.58043309 ↓ |
| 2024-10-01 | 0.0974552 | 139683393.78928 | 6740790.760979 | -7.52508153 ↓ | -16.7162619 ↓ |
| 2024-09-30 | 0.1053407 | 150985733.88717 | 7573945.8672113 | -3.72412724 ↓ | -7.45560578 ↓ |
| 2024-09-29 | 0.1091861 | 156497450.47677 | 8618099.0504725 | -1.39979581 ↓ | 4.82406494 ↑ |
| 2024-09-28 | 0.1107362 | 158719195.11673 | 7234413.1205055 | 1.11172428 ↑ | 8.08247326 ↑ |
| 2024-09-27 | 0.1095187 | 156974076.19308 | 12217004.836854 | 8.05840966 ↑ | 4.48910473 ↑ |
| 2024-09-26 | 0.1011552 | 144986645.71806 | 19641067.687074 | -9.50915267 ↓ | 0.40288021 ↑ |
| 2024-09-25 | 0.1116355 | 160008091.28756 | 14493859.195234 | -4.59802267 ↓ | 14.38693386 ↑ |
| 2024-09-24 | 0.1171335 | 167888485.12359 | 15576262.248323 | 2.90467683 ↑ | 21.10139915 ↑ |
| 2024-09-23 | 0.1138272 | 163149518.85296 | 16482895.960744 | 9.42068189 ↑ | 17.435755 ↑ |
| 2024-09-22 | 0.1040271 | 149102999.57309 | 15443782.086575 | 1.58391683 ↑ | 3.77361031 ↑ |
| 2024-09-21 | 0.1024051 | 146778155.65657 | 13990707.522259 | -1.78853889 ↓ | -1.54862324 ↓ |
| 2024-09-20 | 0.1042700 | 149451147.55752 | 13259901.541079 | 3.49453628 ↑ | 0.03668887 ↑ |
| 2024-09-19 | 0.1007493 | 144404867.09153 | 7352880.46024 | 2.80556008 ↑ | 1.53853688 ↑ |
| 2024-09-18 | 0.0979999 | 140464063.39866 | 6966576.3503117 | 1.31960268 ↑ | -1.92496086 ↓ |
| 2024-09-17 | 0.0967235 | 138634637.0069 | 5888369.312322 | -0.21016684 ↓ | -1.91861237 ↓ |
| 2024-09-16 | 0.0969272 | 138926614.68157 | 7393729.0856206 | -3.30901179 ↓ | -0.04674575 ↓ |
| 2024-09-15 | 0.1002443 | 143681037.1462 | 7031892.0568261 | -3.62601398 ↓ | 10.06969743 ↑ |
| 2024-09-14 | 0.1041741 | 149313630.87598 | 8349595.139106 | -0.09215257 ↓ | 20.71968439 ↑ |
| 2024-09-13 | 0.1042318 | 149396335.7231 | 7595498.5225142 | 5.04829685 ↑ | 24.02205733 ↑ |
| 2024-09-12 | 0.0991389 | 142096682.29184 | 8677296.6623769 | -0.52103568 ↓ | 14.0735355 ↑ |
| 2024-09-11 | 0.0999234 | 143221011.81539 | 8192241.5018373 | 1.3261612 ↑ | 10.90482683 ↑ |
| 2024-09-10 | 0.0986743 | 141430770.17308 | 6322405.6535636 | 1.53338078 ↑ | 8.99094238 ↑ |
| 2024-09-09 | 0.0969725 | 138991587.34621 | 6656011.5017371 | 6.47725176 ↑ | 4.30116438 ↑ |
| 2024-09-08 | 0.0910735 | 130536415.10666 | 6240364.5305257 | 5.46814965 ↑ | -0.90911064 ↓ |
| 2024-09-07 | 0.0862942 | 123686233.63385 | 6244315.2467623 | 2.6756825 ↑ | -8.92976883 ↓ |
| 2024-09-06 | 0.0840429 | 120459488.36965 | 5900103.7519716 | -3.24777728 ↓ | -14.48538782 ↓ |
| 2024-09-05 | 0.0869079 | 124565861.5445 | 6358067.3264474 | -3.5215778 ↓ | -14.23916099 ↓ |
| 2024-09-04 | 0.0900801 | 129112664.46859 | 6252167.5218715 | -0.50177231 ↓ | -9.17969147 ↓ |
| 2024-09-03 | 0.0903158 | 129450385.25227 | 6387476.8135149 | -2.85868254 ↓ | -12.02634353 ↓ |
| 2024-09-02 | 0.0929736 | 133259861.64529 | 5695610.2622558 | 1.15827216 ↑ | -15.0420615 ↓ |
| 2024-09-01 | 0.0919090 | 131734023.133 | 7337244.5273047 | -2.74974686 ↓ | -17.56429066 ↓ |
| 2024-08-31 | 0.0945078 | 135458797.1571 | 5899235.2010823 | -3.83732604 ↓ | -14.61882455 ↓ |
| 2024-08-30 | 0.0982790 | 140864216.41789 | 7138012.4266547 | -2.83154801 ↓ | -5.41491713 ↓ |
| 2024-08-29 | 0.1011430 | 144969085.67507 | 6268280.2016528 | 2.00798128 ↑ | 4.96209006 ↑ |
| 2024-08-28 | 0.0991520 | 142115434.35203 | 7235418.3080804 | -3.41925691 ↓ | -2.35111968 ↓ |
| 2024-08-27 | 0.1022434 | 146546376.12702 | 6054034.0061632 | -6.60751879 ↓ | 1.67968474 ↑ |
| 2024-08-26 | 0.1094771 | 156914533.40049 | 6938544.1229786 | -1.76121372 ↓ | 11.45935346 ↑ |
| 2024-08-25 | 0.1114398 | 159727679.19899 | 7148303.5052193 | 0.75557197 ↑ | 10.85163799 ↑ |
| 2024-08-24 | 0.1106041 | 158529871.91765 | 2478893.7586302 | 6.35139385 ↑ | 7.61281049 ↑ |
| 2024-08-23 | 0.1039054 | 148928575.36391 | 3387423.4094403 | 7.82888274 ↑ | 1.03857836 ↑ |
| 2024-08-22 | 0.0962471 | 137951826.4087 | 4495414.0284685 | -5.43303481 ↓ | -5.39793799 ↓ |
| 2024-08-21 | 0.1017906 | 145897347.14608 | 5857186.2836804 | 1.23033864 ↑ | -2.42102242 ↓ |
| 2024-08-20 | 0.1005544 | 144125521.72714 | 6521499.8348084 | 2.37507719 ↑ | -10.21428209 ↓ |
| 2024-08-19 | 0.0982215 | 140781766.24347 | 6320039.1114272 | -2.2969742 ↓ | -12.20779974 ↓ |
| 2024-08-18 | 0.1006465 | 144257505.3513 | 6537910.9112246 | -1.97822372 ↓ | -11.8145246 ↓ |
| 2024-08-17 | 0.1026777 | 147168834.14191 | 6292407.5767121 | -0.15529428 ↓ | -17.88589349 ↓ |
| 2024-08-16 | 0.1028374 | 147397734.3914 | 6532199.2535549 | 1.16432696 ↑ | -10.6852138 ↓ |
| 2024-08-15 | 0.1016538 | 145701294.9359 | 8207930.6048555 | -2.51538562 ↓ | -12.31519222 ↓ |
| 2024-08-14 | 0.1042768 | 149460810.68142 | 6425757.2309147 | -6.91824611 ↓ | 7.31592529 ↑ |
| 2024-08-13 | 0.1120271 | 160569396.71865 | 8457388.7201651 | 0.17516636 ↑ | 4.45144407 ↑ |
| 2024-08-12 | 0.1118312 | 160288624.96208 | 7518697.5498932 | -2.01460535 ↓ | 14.86954618 ↑ |
| 2024-08-11 | 0.1141305 | 163584201.02545 | 7556770.6281846 | -8.7267995 ↓ | 12.22554616 ↑ |
| 2024-08-10 | 0.1250427 | 179224789.02051 | 5405406.2170823 | 8.60020189 ↑ | 22.54572916 ↑ |
| 2024-08-09 | 0.1152189 | 165144228.5104 | 6182563.2108421 | -1.13603481 ↓ | 5.40049497 ↑ |
| 2024-08-08 | 0.1159309 | 166164810.77682 | 7023917.0788307 | 19.3097397 ↑ | -9.58210145 ↓ |
| 2024-08-07 | 0.0971680 | 139271790.5422 | 7535755.7088028 | -9.40278822 ↓ | -25.65463349 ↓ |
| 2024-08-06 | 0.1072528 | 153726354.05455 | 7231618.0873775 | 10.16674783 ↑ | -18.11055651 ↓ |
| 2024-08-05 | 0.0973550 | 139539704.20586 | 12708838.483139 | -4.26997585 ↓ | -25.91387074 ↓ |
| 2024-08-04 | 0.1016974 | 145763782.51644 | 12535068.550801 | -0.3333796 ↓ | -26.6703306 ↓ |
| 2024-08-03 | 0.1020376 | 146251354.69207 | 10509995.161474 | -6.62899245 ↓ | -27.78737367 ↓ |
| 2024-08-02 | 0.1092819 | 156634654.08074 | 14352785.179807 | -14.76789703 ↓ | -21.9600598 ↓ |
| 2024-08-01 | 0.1279174 | 183345174.0663 | 16445994.194154 | -2.11224253 ↓ | -7.59346677 ↓ |
| 2024-07-31 | 0.1306982 | 187330827.83329 | 18091785.494739 | -0.20958128 ↓ | -3.54452014 ↓ |
| 2024-07-30 | 0.1309727 | 187724262.7499 | 9675748.899143 | -0.33113461 ↓ | -2.16417587 ↓ |
| 2024-07-29 | 0.1314078 | 188347947.99466 | 13388024.581145 | -5.2474317 ↓ | 7.53387747 ↑ |
| 2024-07-28 | 0.1383569 | 198308139.32273 | 11149605.924001 | -2.38601229 ↓ | 5.94153594 ↑ |
| 2024-07-27 | 0.1413016 | 202528784.95892 | 8907614.1070308 | 0.90573098 ↑ | 7.10711719 ↑ |
| 2024-07-26 | 0.1400333 | 200710884.29311 | 9728374.4784816 | 1.33114829 ↑ | 4.85067324 ↑ |
| 2024-07-25 | 0.1381937 | 198074222.67108 | 12175852.942815 | 1.98718714 ↑ | 7.66279015 ↑ |
| 2024-07-24 | 0.1355010 | 194214810.91952 | 10772268.974782 | 1.21848825 ↑ | 12.41816957 ↑ |
| 2024-07-23 | 0.1338698 | 191876814.47661 | 12018002.637881 | 9.54862039 ↑ | 4.32755371 ↑ |
| 2024-07-22 | 0.1222013 | 175152196.15291 | 7526029.0514976 | -6.51276109 ↓ | 2.51382829 ↑ |
| 2024-07-21 | 0.1307144 | 187354122.54961 | 8149822.1204451 | -0.91798574 ↓ | 19.79614303 ↑ |
| 2024-07-20 | 0.1319255 | 189089941.24341 | 8360508.03811 | -1.2200673 ↓ | 27.8705178 ↑ |
| 2024-07-19 | 0.1335549 | 191425460.6966 | 15641555.983624 | 4.04887081 ↑ | 32.5652893 ↑ |
| 2024-07-18 | 0.1283579 | 183976490.28721 | 8609309.2548009 | 6.49187971 ↑ | 25.22670907 ↑ |
| 2024-07-17 | 0.1204272 | 172609417.72874 | 8315897.072139 | -6.14592163 ↓ | 15.06329965 ↑ |
| 2024-07-16 | 0.1283169 | 183917678.17416 | 11283896.48375 | 7.64412719 ↑ | 23.73579076 ↑ |
| 2024-07-15 | 0.1192047 | 170857140.99937 | 8858904.8307825 | 9.24780422 ↑ | 22.14311325 ↑ |
| 2024-07-14 | 0.1091140 | 156394119.05773 | 6294772.6049414 | 5.76023692 ↑ | 13.01786772 ↑ |
| 2024-07-13 | 0.1031711 | 147876105.06443 | 4612493.2729238 | 2.40664213 ↑ | -1.84377777 ↓ |
| 2024-07-12 | 0.1007465 | 144400892.35168 | 3265451.1191657 | -1.71109087 ↓ | -3.52531815 ↓ |
| 2024-07-11 | 0.1025004 | 146914736.99831 | 3704904.0375796 | -2.01041669 ↓ | -2.70492115 ↓ |
| 2024-07-10 | 0.1046034 | 149928933.29075 | 5776544.7991339 | 0.86890669 ↑ | 2.01587667 ↑ |
| 2024-07-09 | 0.1037023 | 148637412.86155 | 4076507.6427397 | 6.25857512 ↑ | -9.98673705 ↓ |
| 2024-07-08 | 0.0975943 | 139882746.11487 | 3977628.5755117 | 1.08596021 ↑ | -17.65398306 ↓ |
| 2024-07-07 | 0.0965458 | 138379994.43244 | 3947918.5708503 | -8.14704323 ↓ | -22.76978884 ↓ |
| 2024-07-06 | 0.1051091 | 150653826.83748 | 5030514.5813551 | 0.65228668 ↑ | -5.4299913 ↓ |
| 2024-07-05 | 0.1044280 | 149677500.43688 | 6540974.0093997 | -0.87526612 ↓ | 19.130198 ↑ |
| 2024-07-04 | 0.1053500 | 150999144.79716 | 6593476.0551682 | 2.74407877 ↑ | 7.74349658 ↑ |
| 2024-07-03 | 0.1025364 | 146966274.45687 | 9148843.7179135 | -10.998761 ↓ | 24.89079163 ↑ |
| 2024-07-02 | 0.1152078 | 165128346.64313 | 10720341.285499 | -2.79243146 ↓ | 33.64305415 ↑ |
| 2024-07-01 | 0.1185173 | 169871903.11527 | 13848231.00746 | -5.19407808 ↓ | 47.79080945 ↑ |
| 2024-06-30 | 0.1250105 | 179178578.37306 | 13334605.632241 | 12.47586651 ↑ | 61.25738652 ↑ |
| 2024-06-29 | 0.1111442 | 159304021.32937 | 7530209.0026309 | 26.7920666 ↑ | 38.97463351 ↑ |
| 2024-06-28 | 0.0876587 | 125641947.16734 | 6824671.0002278 | -10.34980547 ↓ | 9.50338004 ↑ |
| 2024-06-27 | 0.0977786 | 140146876.23361 | 4850350.9333494 | 19.09572031 ↑ | 16.87010932 ↑ |
| 2024-06-26 | 0.0821008 | 117675829.0494 | 2567135.8302371 | -4.76161414 ↓ | 1.37661787 ↑ |
| 2024-06-25 | 0.0862056 | 123559243.45548 | 2997378.7803316 | 7.4981811 ↑ | 6.53397204 ↑ |
| 2024-06-24 | 0.0801926 | 114940775.9179 | 3316179.7232786 | 3.44455959 ↑ | -6.7059144 ↓ |
| 2024-06-23 | 0.0775223 | 111113408.34973 | 1888759.4706009 | -3.06619334 ↓ | -8.33765186 ↓ |
| 2024-06-22 | 0.0799745 | 114628128.38844 | 2464890.9059586 | -0.09572608 ↓ | -8.25772271 ↓ |
| 2024-06-21 | 0.0800511 | 114737962.53923 | 1820019.5917615 | -4.31867919 ↓ | -10.98419022 ↓ |
| 2024-06-20 | 0.0836643 | 119916783.72207 | 2479038.1663927 | 3.30717921 ↑ | -7.54144926 ↓ |
| 2024-06-19 | 0.0809860 | 116077880.20512 | 1701810.986688 | 0.08346845 ↑ | -11.26427673 ↓ |
| 2024-06-18 | 0.0809184 | 115981072.60145 | 2824546.2423557 | -5.86153583 ↓ | 0.12221683 ↑ |
| 2024-06-17 | 0.0859568 | 123202639.46185 | 3094909.8196333 | 1.63528774 ↑ | 0.7491851 ↑ |
| 2024-06-16 | 0.0845738 | 121220338.1297 | 1494528.7866951 | -2.9816675 ↓ | -7.15391683 ↓ |
| 2024-06-15 | 0.0871817 | 124958332.95062 | 1874162.5704552 | -3.04262535 ↓ | -1.0508235 ↓ |
| 2024-06-14 | 0.0899291 | 128896162.17624 | 3175811.0363658 | -0.61814551 ↓ | -4.50974289 ↓ |
| 2024-06-13 | 0.0904884 | 129697883.81703 | 3336789.3510826 | -0.8524664 ↓ | -6.83341279 ↓ |
| 2024-06-12 | 0.0912665 | 130813020.87121 | 4571344.3632784 | 12.92609515 ↑ | -11.27056559 ↓ |
| 2024-06-11 | 0.0808196 | 115839497.24043 | 3997232.1367689 | -5.272038 ↓ | -18.03199158 ↓ |
| 2024-06-10 | 0.0853176 | 122286487.31759 | 4867736.8352254 | -6.33732303 ↓ | -13.00206118 ↓ |
| 2024-06-09 | 0.0910903 | 130560529.84287 | 4098220.2308197 | 3.45398615 ↑ | -6.31698029 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Zignaly worth?
As on today's crypto exchange rates, one Zignaly worth is $0.0966947.