| Name | Zignaly (ZIG) |
| Price | $0.1140088 5.24% (1D) |
Zignaly Market
| Market Cap | $163,409,767 |
| Volume(24h) | $4,328,957 |
| Total Supply | $2,000,000,000 |
| Circulating Supply | 1,433,308,739 |
| Percent Change(1H) | 1.56% |
| Percent Change(24H) | 5.24% |
| Percent Change(7D) | -5.67% |
| Percent Change(30D) | -5.35% |
| Percent Change(90D) | 25.18% |
Zignaly Price History
Below table is the Zignaly price history for one month, also lists live data for Zignaly which refeshes hourly with price, volume, market cap.
Cryptocurrency Zignaly date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-26 08:58 |
0.1140088 | 163409766.71279 | 4328957.0987785 | 5.24342333 ↑ | -5.67290381 ↓ |
| 2025-01-26 02:58 |
0.1136621 | 162912846.89777 | 4742440.9323038 | 5.57552214 ↑ | -7.96495776 ↓ |
| 2025-01-25 20:57 |
0.1094454 | 156868987.01629 | 5353286.2835218 | -0.39155384 ↓ | -10.45674955 ↓ |
| 2025-01-25 13:59 |
0.1091474 | 156441915.56315 | 6123056.043863 | -6.73817052 ↓ | -13.60189549 ↓ |
| 2025-01-25 07:59 |
0.1093136 | 156680202.85296 | 6844995.7867839 | -3.45031752 ↓ | -18.87108204 ↓ |
| 2025-01-25 01:59 |
0.1084050 | 155377828.74012 | 8038018.9897448 | -2.23231809 ↓ | -19.84115346 ↓ |
| 2025-01-24 | 0.1115037 | 159819164.29304 | 9768976.358818 | -2.13453902 ↓ | -14.49513288 ↓ |
| 2025-01-23 | 0.1139354 | 163304550.32472 | 4382047.8301509 | -4.05400077 ↓ | -8.84155995 ↓ |
| 2025-01-21 | 0.1148829 | 164662735.82771 | 1820287.6986128 | 4.52187249 ↑ | 0.1652607 ↑ |
| 2025-01-20 | 0.1099128 | 157539022.12509 | 2505110.3510983 | -1.81976006 ↓ | 2.50016961 ↑ |
| 2025-01-19 | 0.1119501 | 160458990.75436 | 3494702.8796185 | -8.86090389 ↓ | 7.04055672 ↑ |
| 2025-01-18 | 0.1228343 | 176059449.34315 | 3105021.9469508 | -6.73836757 ↓ | 12.19103646 ↑ |
| 2025-01-17 | 0.1317093 | 188780149.73289 | 4262585.7572491 | 8.22835892 ↑ | 19.38976893 ↑ |
| 2025-01-16 | 0.1216958 | 174427619.17827 | 2495602.7655801 | 1.50641232 ↑ | 10.5422949 ↑ |
| 2025-01-15 | 0.1209133 | 173306028.90333 | 2056245.1233682 | 5.02118191 ↑ | 0.59956472 ↑ |
| 2025-01-14 | 0.1151323 | 165020070.95337 | 1519752.4116731 | 6.32902905 ↑ | -7.31126515 ↓ |
| 2025-01-13 | 0.1082792 | 155197571.5677 | 1733345.9886225 | 3.40784175 ↑ | -16.10204162 ↓ |
| 2025-01-12 | 0.1047109 | 150082981.08607 | 1057961.0947856 | -4.12311703 ↓ | -11.29680683 ↓ |
| 2025-01-11 | 0.1092148 | 156538523.94982 | 1291302.6534073 | -0.80866486 ↓ | -8.05868675 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Zignaly worth?
As on today's crypto exchange rates, one Zignaly worth is $0.1140088.