| Name | ZKBase (ZKB) |
| Price | $0.0271770 -1.54% (1D) |
ZKBase Market
| Market Cap | $5,365,829 |
| Volume(24h) | $653,258 |
| Total Supply | $598,008,483 |
| Circulating Supply | 197,440,000 |
| Percent Change(1H) | 0.19% |
| Percent Change(24H) | -1.54% |
| Percent Change(7D) | -3.50% |
| Percent Change(30D) | -12.46% |
| Percent Change(90D) | -24.21% |
ZKBase Price History
Below table is the ZKBase price history for one month, also lists live data for ZKBase which refeshes hourly with price, volume, market cap.
Cryptocurrency ZKBase date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0271770 | 5365829.3861795 | 653257.77807446 | -1.54454153 ↓ | -3.49542902 ↓ |
| 2024-10-15 12:57 |
0.0271329 | 5357128.869462 | 781132.70392669 | -3.31607882 ↓ | -3.09051081 ↓ |
| 2024-10-15 06:57 |
0.0273311 | 5396257.0413301 | 954704.32804657 | -3.56522029 ↓ | -1.86692127 ↓ |
| 2024-10-15 00:57 |
0.0273302 | 5396074.7301335 | 1068724.1708497 | -2.74486437 ↓ | -4.61467646 ↓ |
| 2024-09-09 | 0.0302950 | 5981446.2056259 | 1413426.8896735 | -1.22497062 ↓ | -0.09017097 ↓ |
| 2024-09-08 | 0.0307095 | 6063283.9906166 | 1179666.6338888 | 3.0254548 ↑ | 2.63762287 ↑ |
| 2024-09-07 | 0.0298377 | 5891151.6208108 | 1597350.3384351 | -1.55149147 ↓ | 0.71356626 ↑ |
| 2024-09-06 | 0.0303073 | 5983871.5763079 | 1717897.2670217 | 0.17257439 ↑ | 1.91084914 ↑ |
| 2024-09-05 | 0.0302539 | 5973338.836791 | 1485912.0252508 | 0.20716544 ↑ | -1.30379914 ↓ |
| 2024-09-04 | 0.0302013 | 5962954.4085067 | 1602117.9842692 | 0.71235504 ↑ | 2.05470457 ↑ |
| 2024-09-03 | 0.0299877 | 5920777.4522105 | 1452468.2497924 | -1.05686633 ↓ | -0.57090481 ↓ |
| 2024-09-02 | 0.0303080 | 5984020.5504982 | 1528542.8809109 | 1.29587291 ↑ | 0.47798697 ↑ |
| 2024-09-01 | 0.0299456 | 5912458.2508265 | 1284679.6570748 | 1.07781875 ↑ | -2.93730085 ↓ |
| 2024-08-31 | 0.0296263 | 5849412.1892663 | 1210724.5281478 | -0.30128295 ↓ | -6.49002975 ↓ |
| 2024-08-30 | 0.0297390 | 5871672.7675219 | 1577555.4911194 | -2.8409965 ↓ | -5.31075283 ↓ |
| 2024-08-29 | 0.0306086 | 6043364.5428538 | 1602750.8296026 | 3.43090703 ↑ | -0.98293841 ↓ |
| 2024-08-28 | 0.0295933 | 5842900.0735375 | 1792034.936336 | -1.87871909 ↓ | -3.97777592 ↓ |
| 2024-08-27 | 0.0301609 | 5954977.0568262 | 1616111.543755 | 0.00173481 ↑ | -3.54113985 ↓ |
| 2024-08-26 | 0.0301604 | 5954873.7508266 | 1596725.5185382 | -2.24098085 ↓ | -4.37613425 ↓ |
| 2024-08-25 | 0.0308518 | 6091380.4197605 | 1451293.9679475 | -2.62187321 ↓ | -4.70164093 ↓ |
| 2024-08-24 | 0.0316124 | 6241543.5554031 | 1709238.6910404 | 0.65395056 ↑ | -1.09529312 ↓ |
| 2024-08-23 | 0.0313920 | 6198032.5760073 | 1458008.8497985 | 1.60218898 ↑ | 1.77492714 ↑ |
| 2024-08-22 | 0.0309125 | 6103356.7811126 | 1570056.4600411 | 0.30256981 ↑ | 1.1459736 ↑ |
| 2024-08-21 | 0.0309220 | 6105243.4363515 | 1434507.0383369 | -0.90716066 ↓ | 0.50839227 ↑ |
| 2024-08-20 | 0.0311648 | 6153175.681583 | 1487216.8081467 | -0.91680367 ↓ | 0.37845443 ↑ |
| 2024-08-19 | 0.0315407 | 6227392.8211229 | 1627448.8342209 | -2.57375566 ↓ | -2.3988782 ↓ |
| 2024-08-18 | 0.0323739 | 6391904.833316 | 1484730.8751601 | 1.10937963 ↑ | 2.29510603 ↑ |
| 2024-08-17 | 0.0319624 | 6310663.8219546 | 1567861.1711913 | 3.30644505 ↑ | -4.26120322 ↓ |
| 2024-08-16 | 0.0308445 | 6089940.5683109 | 1867257.7169681 | 0.96830823 ↑ | -3.35764409 ↓ |
| 2024-08-15 | 0.0305622 | 6034206.3689504 | 1832773.0524813 | -0.64896239 ↓ | -4.9190731 ↓ |
| 2024-08-14 | 0.0307619 | 6073621.8904642 | 1935518.7576969 | -0.90106332 ↓ | -1.94549288 ↓ |
| 2024-08-13 | 0.0310416 | 6128846.6795768 | 1996679.1296295 | -3.8431211 ↓ | 0.82564397 ↑ |
| 2024-08-12 | 0.0323159 | 6380452.0951836 | 1940459.7638031 | 2.1118181 ↑ | 4.75352996 ↑ |
| 2024-08-11 | 0.0315722 | 6233618.2434422 | 1737307.4299174 | -5.43005822 ↓ | -7.5529353 ↓ |
| 2024-08-10 | 0.0333850 | 6591542.8585541 | 1761616.069532 | 4.47075413 ↑ | -3.10135011 ↓ |
| 2024-08-09 | 0.0319564 | 6309462.3114094 | 2108557.6034539 | -0.58186809 ↓ | -9.88246486 ↓ |
| 2024-08-08 | 0.0321434 | 6346389.9289735 | 1899058.5753509 | 2.45816215 ↑ | -11.77293696 ↓ |
| 2024-08-07 | 0.0313990 | 6199422.3514996 | 2070247.5494969 | 1.82459757 ↑ | -13.9685947 ↓ |
| 2024-08-06 | 0.0308364 | 6088334.7439781 | 2838752.2821058 | -0.04241918 ↓ | -14.23021989 ↓ |
| 2024-08-05 | 0.0308495 | 6090918.4614907 | 2502826.2960584 | -9.61756039 ↓ | -13.82673583 ↓ |
| 2024-08-04 | 0.0341517 | 6742905.5359886 | 2282129.4844764 | -0.87625056 ↓ | -7.04750405 ↓ |
| 2024-08-03 | 0.0344545 | 6802689.5176945 | 2310362.3434268 | -2.8938727 ↓ | -7.73760675 ↓ |
| 2024-08-02 | 0.0354607 | 7001370.2680577 | 2340039.5061985 | -2.6674467 ↓ | -1.98327432 ↓ |
| 2024-08-01 | 0.0364326 | 7193246.2784784 | 2318136.6543442 | -0.28964751 ↓ | 2.06813541 ↑ |
| 2024-07-31 | 0.0364972 | 7205999.1695399 | 2084709.5241172 | 1.5149446 ↑ | 2.43608855 ↑ |
| 2024-07-30 | 0.0359316 | 7094332.4064076 | 2114733.0560729 | 0.41140689 ↑ | 0.67777062 ↑ |
| 2024-07-29 | 0.0357993 | 7068222.9807728 | 2027026.5460672 | -2.74632229 ↓ | 2.40519012 ↑ |
| 2024-07-28 | 0.0368103 | 7267820.7621719 | 2110356.3544405 | -1.42920157 ↓ | 0.77131 ↑ |
| 2024-07-27 | 0.0373150 | 7367476.6015538 | 1893600.9382882 | 3.14208581 ↑ | 5.36655551 ↑ |
| 2024-07-26 | 0.0361783 | 7143036.2722761 | 2090749.788481 | 1.35568354 ↑ | 2.02400817 ↑ |
| 2024-07-25 | 0.0356944 | 7047494.5484508 | 2273158.3338309 | 0.18422239 ↑ | 0.63445841 ↑ |
| 2024-07-24 | 0.0356287 | 7034535.3596107 | 2024677.4473626 | -0.17082697 ↓ | -0.47534462 ↓ |
| 2024-07-23 | 0.0356701 | 7042698.3702142 | 2129764.7718222 | 2.03538677 ↑ | -3.22334057 ↓ |
| 2024-07-22 | 0.0349739 | 6905250.1171731 | 1710033.2827979 | -4.12311806 ↓ | -3.42682643 ↓ |
| 2024-07-21 | 0.0364779 | 7202205.5554614 | 1770991.0522962 | 3.00291844 ↑ | 2.09387511 ↑ |
| 2024-07-20 | 0.0354145 | 6992234.4578457 | 1921032.4700281 | -0.12989459 ↓ | 0.31349442 ↑ |
| 2024-07-19 | 0.0354626 | 7001744.8097843 | 2030458.8033483 | -0.05749399 ↓ | -0.44369454 ↓ |
| 2024-07-18 | 0.0354830 | 7005772.7081151 | 1984112.9600384 | -0.93730574 ↓ | 0.11405828 ↑ |
| 2024-07-17 | 0.0358188 | 7072059.5281334 | 2095445.4378433 | -2.81987664 ↓ | -0.78515683 ↓ |
| 2024-07-16 | 0.0367619 | 7258262.373404 | 2123607.2700697 | 1.51021615 ↑ | 1.37011083 ↑ |
| 2024-07-15 | 0.0362149 | 7150277.7241279 | 1649951.1755344 | 1.35777927 ↑ | 0.04941376 ↑ |
| 2024-07-14 | 0.0357258 | 7053707.9144937 | 1784037.9267405 | 1.25432043 ↑ | 0.95789888 ↑ |
| 2024-07-13 | 0.0352833 | 6966327.8412769 | 1707847.1333556 | -0.94728081 ↓ | 0.76407621 ↑ |
| 2024-07-12 | 0.0356495 | 7038630.6008354 | 1923683.0003718 | 0.38632316 ↑ | -1.96769607 ↓ |
| 2024-07-11 | 0.0355123 | 7011543.3850378 | 1934041.019735 | -1.70426482 ↓ | -7.36563453 ↓ |
| 2024-07-10 | 0.0361280 | 7133110.4771925 | 1878505.0347358 | -0.37778157 ↓ | -7.71492526 ↓ |
| 2024-07-09 | 0.0362787 | 7162869.3512801 | 1917233.6532849 | 0.33806855 ↑ | -9.49407463 ↓ |
| 2024-07-08 | 0.0361565 | 7138735.5313207 | 2134747.8050063 | 2.17487719 ↑ | -10.62427971 ↓ |
| 2024-07-07 | 0.0353869 | 6986781.6117634 | 1790296.092679 | 1.05992867 ↑ | -13.19063766 ↓ |
| 2024-07-06 | 0.0350355 | 6917399.6430629 | 2033099.2999558 | -3.65617082 ↓ | -11.28591992 ↓ |
| 2024-07-05 | 0.0363650 | 7179909.3954961 | 1933552.2282566 | -5.14123433 ↓ | -8.40242538 ↓ |
| 2024-07-04 | 0.0383360 | 7569052.1003539 | 2231611.2836008 | -2.07490252 ↓ | -3.08544712 ↓ |
| 2024-07-03 | 0.0390994 | 7719792.1464291 | 2082555.8371308 | -2.45711633 ↓ | -0.13644054 ↓ |
| 2024-07-02 | 0.0400844 | 7914254.5884796 | 1961370.8210434 | -0.91491676 ↓ | 1.87401204 ↑ |
| 2024-07-01 | 0.0404633 | 7989071.3797064 | 1950283.2267964 | -0.46411354 ↓ | -1.83777568 ↓ |
| 2024-06-30 | 0.0407639 | 8048419.4600153 | 1658264.8157349 | 3.13434395 ↑ | -3.13722963 ↓ |
| 2024-06-29 | 0.0394925 | 7797408.9755539 | 1831126.4933126 | -0.52468477 ↓ | -6.30249321 ↓ |
| 2024-06-28 | 0.0397009 | 7838536.5828075 | 1841548.7459583 | 0.36504679 ↑ | -5.04430465 ↓ |
| 2024-06-27 | 0.0395565 | 7810026.3326779 | 1978270.2181244 | 1.03908851 ↑ | -6.5215668 ↓ |
| 2024-06-26 | 0.0391497 | 7729707.826537 | 1931418.8115908 | -0.4758601 ↓ | -7.3459058 ↓ |
| 2024-06-25 | 0.0393368 | 7766666.292494 | 2338810.5432249 | -4.57048103 ↓ | -6.4274263 ↓ |
| 2024-06-24 | 0.0411842 | 8131417.3055202 | 2288406.2304671 | -2.13835012 ↓ | -4.31898018 ↓ |
| 2024-06-23 | 0.0421088 | 8313967.9382499 | 1585196.420703 | -0.09526628 ↓ | -2.76513857 ↓ |
| 2024-06-22 | 0.0421579 | 8323649.8602266 | 1813999.6154878 | 0.80275899 ↑ | -2.43239801 ↓ |
| 2024-06-21 | 0.0419136 | 8275419.1731751 | 2165397.3515902 | -0.93446443 ↓ | -2.59559068 ↓ |
| 2024-06-20 | 0.0422846 | 8348663.6075682 | 2004973.9761559 | 1.16911109 ↑ | -2.7706821 ↓ |
| 2024-06-19 | 0.0417361 | 8240366.3191766 | 2177830.5858392 | -0.79233662 ↓ | -8.94641853 ↓ |
| 2024-06-18 | 0.0420046 | 8293394.9140856 | 2422052.4320419 | -1.89213884 ↓ | -4.65551233 ↓ |
| 2024-06-17 | 0.0428147 | 8453343.918057 | 1960587.2195584 | -1.19612923 ↓ | -2.70905547 ↓ |
| 2024-06-16 | 0.0433078 | 8550691.8765414 | 1654350.9660227 | 0.21870214 ↑ | -2.05351234 ↓ |
| 2024-06-15 | 0.0432001 | 8529427.2086154 | 1916682.6553367 | 0.30671336 ↑ | -2.83268468 ↓ |
| 2024-06-14 | 0.0430680 | 8503346.3093867 | 2011295.9222711 | -0.96923288 ↓ | -1.894753 ↓ |
| 2024-06-13 | 0.0434895 | 8586570.1704171 | 2327518.1324054 | -4.97074932 ↓ | -3.27597179 ↓ |
| 2024-06-12 | 0.0456119 | 9005610.3918548 | 2337199.3345259 | 3.58737139 ↑ | -1.04845519 ↓ |
| 2024-06-11 | 0.0440557 | 8698347.5572404 | 2330741.1494013 | 0.11073226 ↑ | -4.17070115 ↓ |
| 2024-06-10 | 0.0442188 | 8730558.7776424 | 1787040.5752574 | 0.00682751 ↑ | -4.9845472 ↓ |
| 2024-06-09 | 0.0441358 | 8714172.6466974 | 1706322.475331 | -0.72806291 ↓ | -3.69021603 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 ZKBase worth?
As on today's crypto exchange rates, one ZKBase worth is $0.0271770.