| Name | ZKFair (ZKF) |
| Price | $0.0009235 -7.97% (1D) |
ZKFair Market
| Market Cap | $9,235,049 |
| Volume(24h) | $1,544,335 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 10,000,000,000 |
| Percent Change(1H) | 0.86% |
| Percent Change(24H) | -7.97% |
| Percent Change(7D) | 13.31% |
| Percent Change(30D) | 19.37% |
| Percent Change(90D) | -58.98% |
ZKFair Price History
Below table is the ZKFair price history for one month, also lists live data for ZKFair which refeshes hourly with price, volume, market cap.
Cryptocurrency ZKFair date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.0009235 | 9235048.9257196 | 1544334.5924854 | -7.96851183 ↓ | 13.30990225 ↑ |
| 2024-10-15 16:57 |
0.0009269 | 9269424.520434 | 1550849.0099663 | -5.87568518 ↓ | 12.83322796 ↑ |
| 2024-10-15 10:57 |
0.0009390 | 9390334.309499 | 1850552.8433225 | -6.44998566 ↓ | 12.89845653 ↑ |
| 2024-10-15 04:57 |
0.0009472 | 9471826.8321238 | 1986600.7018558 | -9.05368093 ↓ | 11.92168981 ↑ |
| 2024-10-14 | 0.0010035 | 10034662.167988 | 2304691.7015151 | 2.59339571 ↑ | 16.98590106 ↑ |
| 2024-10-13 | 0.0009781 | 9781002.0795923 | 1860448.4207444 | 4.71385163 ↑ | 13.35359143 ↑ |
| 2024-10-12 | 0.0009341 | 9340695.5501072 | 2210365.1795608 | -5.44585563 ↓ | 11.07119331 ↑ |
| 2024-10-11 | 0.0009879 | 9878673.8668359 | 2620715.8802102 | -0.65079051 ↓ | 18.9245377 ↑ |
| 2024-10-10 | 0.0009950 | 9949644.9432975 | 2720123.0821477 | 18.43498983 ↑ | 22.07961602 ↑ |
| 2024-10-09 | 0.0008401 | 8400933.6748831 | 2360959.4242563 | 3.07994142 ↑ | 0.46191574 ↑ |
| 2024-10-08 | 0.0008150 | 8150257.6056699 | 2538342.6300359 | -4.98282714 ↓ | -4.18692353 ↓ |
| 2024-10-07 | 0.0008499 | 8499102.1107679 | 2447630.5893945 | -1.57571706 ↓ | -10.19533222 ↓ |
| 2024-10-06 | 0.0008635 | 8635167.9250122 | 2219737.726995 | 2.59037396 ↑ | -19.2754352 ↓ |
| 2024-10-05 | 0.0008417 | 8417132.7114911 | 2063722.8935664 | 1.24406323 ↑ | -15.50896953 ↓ |
| 2024-10-04 | 0.0008314 | 8313704.9647529 | 2546634.4158642 | 1.96156928 ↑ | -30.10249044 ↓ |
| 2024-10-03 | 0.0008146 | 8146333.9242891 | 2656112.1922484 | -2.46223189 ↓ | -30.93758933 ↓ |
| 2024-10-02 | 0.0008299 | 8299405.7827401 | 3209392.6538898 | -2.59002063 ↓ | -20.82345672 ↓ |
| 2024-10-01 | 0.0008520 | 8520077.548764 | 3274679.980008 | -9.97369795 ↓ | -22.90890208 ↓ |
| 2024-09-30 | 0.0009464 | 9463849.0322825 | 2772758.1795198 | -11.57361387 ↓ | -14.84504212 ↓ |
| 2024-09-29 | 0.0010697 | 10697075.847974 | 2569553.1364041 | 7.37705967 ↑ | 27.01982754 ↑ |
| 2024-09-28 | 0.0009962 | 9962161.2670811 | 5998619.3690027 | -16.24308712 ↓ | 12.96469853 ↑ |
| 2024-09-27 | 0.0011894 | 11894136.166788 | 3388962.6936392 | 0.89234249 ↑ | 31.72623412 ↑ |
| 2024-09-26 | 0.0011796 | 11795611.889154 | 3431876.4375897 | 12.53909432 ↑ | 27.49799587 ↑ |
| 2024-09-25 | 0.0010482 | 10482152.211512 | 3024644.5558452 | -5.15571978 ↓ | 35.83295111 ↑ |
| 2024-09-24 | 0.0011036 | 11035530.172073 | 3018962.5385988 | -0.70318072 ↓ | 42.61814935 ↑ |
| 2024-09-23 | 0.0011114 | 11113679.423594 | 4019189.168488 | 31.62796731 ↑ | 49.34750307 ↑ |
| 2024-09-22 | 0.0008443 | 8443250.8154267 | 2490878.8882881 | -4.25879913 ↓ | 9.12959123 ↑ |
| 2024-09-21 | 0.0008819 | 8818826.940104 | 2396135.843152 | -2.48876895 ↓ | 8.18504587 ↑ |
| 2024-09-20 | 0.0009044 | 9043908.9372194 | 2827426.6686144 | -2.244981 ↓ | 8.0247783 ↑ |
| 2024-09-19 | 0.0009252 | 9251605.7280272 | 3586239.3473692 | 19.8993022 ↑ | 12.38408777 ↑ |
| 2024-09-18 | 0.0007716 | 7716146.4312823 | 2497951.5372892 | -0.28004935 ↓ | -0.39224992 ↓ |
| 2024-09-17 | 0.0007738 | 7737816.1351676 | 2223682.8870397 | 3.98208144 ↑ | -6.10115694 ↓ |
| 2024-09-16 | 0.0007441 | 7441489.9448602 | 2514408.9302244 | -3.81823618 ↓ | -13.33369247 ↓ |
| 2024-09-15 | 0.0007737 | 7736887.8960257 | 2087848.6047788 | -5.08333088 ↓ | -6.55117246 ↓ |
| 2024-09-14 | 0.0008151 | 8151242.5245153 | 2240684.8338283 | -2.48228026 ↓ | 4.0157384 ↑ |
| 2024-09-13 | 0.0008359 | 8358729.6199818 | 2642509.6400485 | 1.54340921 ↑ | 5.30624972 ↑ |
| 2024-09-12 | 0.0008232 | 8231681.0961915 | 2763028.3320028 | 6.16998314 ↑ | -5.64368293 ↓ |
| 2024-09-11 | 0.0007753 | 7753303.5728524 | 3120752.7140544 | -5.94466169 ↓ | -15.92421017 ↓ |
| 2024-09-10 | 0.0008243 | 8243342.3898603 | 3042006.8382018 | -4.06167184 ↓ | -3.1291456 ↓ |
| 2024-09-09 | 0.0008586 | 8586370.1329897 | 3020067.2555869 | 4.13023334 ↑ | -1.6192147 ↓ |
| 2024-09-08 | 0.0008246 | 8245799.3782502 | 2211609.4103403 | 5.22565679 ↑ | 6.4928232 ↑ |
| 2024-09-07 | 0.0007837 | 7836547.2862731 | 3165388.3227362 | -1.27238911 ↓ | -0.94588848 ↓ |
| 2024-09-06 | 0.0007938 | 7937595.7989927 | 3758981.5377365 | -8.96097951 ↓ | 1.67444324 ↑ |
| 2024-09-05 | 0.0008724 | 8724038.1482995 | 3930243.7178424 | -5.3976939 ↓ | 16.68383215 ↑ |
| 2024-09-04 | 0.0009204 | 9203942.0041567 | 4291639.081006 | 8.16420965 ↑ | 27.38745187 ↑ |
| 2024-09-03 | 0.0008509 | 8509230.579715 | 3216324.1728809 | -2.50306314 ↓ | 13.8442757 ↑ |
| 2024-09-02 | 0.0008728 | 8727690.1752089 | 3941795.8285148 | 12.7163449 ↑ | 8.19972374 ↑ |
| 2024-09-01 | 0.0007743 | 7743056.4152688 | 2666845.328825 | -2.1259646 ↓ | -10.33669692 ↓ |
| 2024-08-31 | 0.0007911 | 7911246.7199885 | 3529858.7985189 | 1.33693198 ↑ | -13.43478365 ↓ |
| 2024-08-30 | 0.0007807 | 7806874.1231464 | 3028141.232894 | 4.419451 ↑ | -13.06799318 ↓ |
| 2024-08-29 | 0.0007477 | 7476646.9248417 | 3258944.4578179 | 3.27189993 ↑ | -9.89838608 ↓ |
| 2024-08-28 | 0.0007225 | 7225155.9077256 | 3799924.0666556 | -3.33525065 ↓ | -10.62220402 ↓ |
| 2024-08-27 | 0.0007452 | 7452334.7002622 | 3349828.8313877 | -7.85619256 ↓ | -7.97060316 ↓ |
| 2024-08-26 | 0.0008063 | 8063254.4296647 | 3193763.6035355 | -6.49708676 ↓ | -1.4385737 ↓ |
| 2024-08-25 | 0.0008624 | 8624299.7669524 | 3293419.722258 | -5.90596052 ↓ | 1.99664461 ↑ |
| 2024-08-24 | 0.0009166 | 9165617.5193853 | 3759692.060892 | 1.75395386 ↑ | 15.97713068 ↑ |
| 2024-08-23 | 0.0008980 | 8980437.0207536 | 3209069.7457875 | 8.23148574 ↑ | 29.37531305 ↑ |
| 2024-08-22 | 0.0008298 | 8298016.6496386 | 3066216.0673932 | 2.64962236 ↑ | 9.99367873 ↑ |
| 2024-08-21 | 0.0008103 | 8103122.8656642 | 2728172.7501735 | -0.09571191 ↓ | -6.08472344 ↓ |
| 2024-08-20 | 0.0008098 | 8097776.3146878 | 2780789.33756 | -1.03428323 ↓ | -12.9545067 ↓ |
| 2024-08-19 | 0.0008181 | 8181298.1340233 | 4060814.8314043 | -3.40172249 ↓ | -11.45741111 ↓ |
| 2024-08-18 | 0.0008455 | 8455474.0011434 | 3882284.6175942 | 6.99133049 ↑ | -5.30862326 ↓ |
| 2024-08-17 | 0.0007903 | 7902952.4747922 | 3452046.3035602 | 13.8542714 ↑ | -18.66093111 ↓ |
| 2024-08-16 | 0.0006941 | 6941383.7995807 | 3894998.1439391 | -7.70285265 ↓ | -14.50783254 ↓ |
| 2024-08-15 | 0.0007521 | 7520691.5914354 | 4028064.1743692 | -13.19887753 ↓ | -15.37330092 ↓ |
| 2024-08-14 | 0.0008650 | 8649741.2742577 | 3780826.8140115 | -7.02126524 ↓ | 6.51669189 ↑ |
| 2024-08-13 | 0.0009306 | 9305626.9246105 | 3608661.3683251 | 0.71404728 ↑ | -1.53953166 ↓ |
| 2024-08-12 | 0.0009237 | 9237377.4059376 | 3763269.3343132 | 3.44777643 ↑ | 5.2877615 ↑ |
| 2024-08-11 | 0.0008929 | 8929493.8074491 | 3421381.1167607 | -8.15430249 ↓ | -40.97980907 ↓ |
| 2024-08-10 | 0.0009722 | 9722277.7430783 | 4254111.8708464 | 19.7424924 ↑ | -35.49697728 ↓ |
| 2024-08-09 | 0.0008126 | 8126046.446456 | 4646926.9702865 | -8.66449286 ↓ | -46.66330876 ↓ |
| 2024-08-08 | 0.0008887 | 8886901.7385592 | 3900196.702476 | 9.51719283 ↑ | -52.22333813 ↓ |
| 2024-08-07 | 0.0008115 | 8114617.904926 | 4888407.8983357 | -13.76037468 ↓ | -53.2831821 ↓ |
| 2024-08-06 | 0.0009409 | 9409384.461949 | 6542474.7598129 | 7.25936578 ↑ | -44.77134848 ↓ |
| 2024-08-05 | 0.0008773 | 8772552.7684672 | 10551401.095182 | -42.0171232 ↓ | -48.91636348 ↓ |
| 2024-08-04 | 0.0015130 | 15129557.643277 | 4556282.1698917 | 0.37793882 ↑ | -5.63737973 ↓ |
| 2024-08-03 | 0.0015073 | 15072592.465628 | 4857451.4595817 | -1.13600513 ↓ | -3.94606176 ↓ |
| 2024-08-02 | 0.0015246 | 15245785.369826 | 4774059.3085887 | -18.03749451 ↓ | -4.24285257 ↓ |
| 2024-08-01 | 0.0018594 | 18594007.188062 | 4833830.307714 | 7.09542856 ↑ | 17.99442895 ↑ |
| 2024-07-31 | 0.0017370 | 17369800.150165 | 4203810.7873398 | 1.95253933 ↑ | 7.32159788 ↑ |
| 2024-07-30 | 0.0017037 | 17037143.228643 | 4487833.8167467 | -0.79065297 ↓ | -0.27622698 ↓ |
| 2024-07-29 | 0.0017173 | 17172921.441199 | 4602382.8768589 | 7.1070221 ↑ | -6.39340242 ↓ |
| 2024-07-28 | 0.0016041 | 16041201.901926 | 4120645.9331901 | 2.27475728 ↑ | -30.37272367 ↓ |
| 2024-07-27 | 0.0015692 | 15691800.60835 | 4100407.4645074 | -1.44147855 ↓ | -33.10874447 ↓ |
| 2024-07-26 | 0.0015921 | 15921302.773386 | 4640045.1744542 | 1.24936511 ↑ | -32.70594001 ↓ |
| 2024-07-25 | 0.0015725 | 15724842.082886 | 5061800.9713682 | -2.84199218 ↓ | -33.84426397 ↓ |
| 2024-07-24 | 0.0016185 | 16184813.20925 | 4369024.9689803 | -5.26518341 ↓ | -28.11022259 ↓ |
| 2024-07-23 | 0.0017084 | 17084334.770007 | 5146968.5189822 | -6.8762729 ↓ | -23.73503428 ↓ |
| 2024-07-22 | 0.0018346 | 18345845.147954 | 5474670.7970355 | -20.44034713 ↓ | -14.02226404 ↓ |
| 2024-07-21 | 0.0023059 | 23059232.2707 | 3915731.3922088 | -1.7027404 ↓ | 2.50641554 ↑ |
| 2024-07-20 | 0.0023459 | 23458672.56466 | 3994488.42479 | -0.84798076 ↓ | 22.90832196 ↑ |
| 2024-07-19 | 0.0023659 | 23659298.867057 | 4640378.1681615 | -0.46333551 ↓ | 12.79080095 ↑ |
| 2024-07-18 | 0.0023769 | 23769431.082229 | 4336658.5630867 | 5.5791678 ↑ | 31.66577239 ↑ |
| 2024-07-17 | 0.0022508 | 22507513.901697 | 4929511.9771593 | 0.42433378 ↑ | 25.83667402 ↑ |
| 2024-07-16 | 0.0022401 | 22401288.204161 | 6002314.1574411 | 4.98355497 ↑ | 23.97878709 ↑ |
| 2024-07-15 | 0.0021338 | 21337902.123459 | 6425838.3226244 | -5.14550372 ↓ | 12.15401258 ↑ |
| 2024-07-14 | 0.0022495 | 22495403.970626 | 6745949.4410616 | 17.86141548 ↑ | 24.18505777 ↑ |
| 2024-07-13 | 0.0019086 | 19086317.501381 | 5654275.9044077 | -9.00993938 ↓ | 8.12080374 ↑ |
| 2024-07-12 | 0.0020976 | 20976266.38599 | 5449552.2259728 | 16.19362306 ↑ | 29.63891392 ↑ |
| 2024-07-11 | 0.0018067 | 18066732.321327 | 4379028.2219115 | 1.0088238 ↑ | 8.76279402 ↑ |
| 2024-07-10 | 0.0017881 | 17880643.381305 | 4328153.5351588 | -1.04049112 ↓ | 7.81333859 ↑ |
| 2024-07-09 | 0.0018069 | 18068646.039702 | 4483996.4504554 | -5.02950367 ↓ | -4.42713153 ↓ |
| 2024-07-08 | 0.0019026 | 19025536.074928 | 4882980.3335843 | 5.02977851 ↑ | 12.74490319 ↑ |
| 2024-07-07 | 0.0018114 | 18114420.828239 | 3878535.0427843 | 2.61517127 ↑ | 17.83022528 ↑ |
| 2024-07-06 | 0.0017653 | 17652770.642702 | 3637117.6064994 | 9.09882492 ↑ | 14.0376965 ↑ |
| 2024-07-05 | 0.0016181 | 16180532.334904 | 5829924.0439287 | -2.53886561 ↓ | -18.72015778 ↓ |
| 2024-07-04 | 0.0016602 | 16602035.710789 | 4519010.7457323 | 0.10383068 ↑ | -7.61162793 ↓ |
| 2024-07-03 | 0.0016585 | 16584815.584751 | 4375279.6986686 | -12.27575132 ↓ | 10.95095957 ↑ |
| 2024-07-02 | 0.0018906 | 18905622.82903 | 5126323.2744112 | 12.03429996 ↑ | 31.76037565 ↑ |
| 2024-07-01 | 0.0016875 | 16874852.465117 | 4183185.0390446 | 9.76711242 ↑ | 8.51444665 ↑ |
| 2024-06-30 | 0.0015373 | 15373322.749156 | 4673879.3369066 | -0.68763996 ↓ | 9.09402291 ↑ |
| 2024-06-29 | 0.0015480 | 15479767.817622 | 9507649.7511443 | -22.24031572 ↓ | 11.00580784 ↑ |
| 2024-06-28 | 0.0019907 | 19907189.645088 | 5644060.5218544 | 10.78116418 ↑ | 42.94757161 ↑ |
| 2024-06-27 | 0.0017970 | 17969832.500476 | 4547503.7086738 | 20.21660108 ↑ | 30.82140507 ↑ |
| 2024-06-26 | 0.0014948 | 14947879.359843 | 4052664.0638422 | 4.17737715 ↑ | 14.43462294 ↑ |
| 2024-06-25 | 0.0014341 | 14341139.857719 | 6109462.5314821 | -7.8093473 ↓ | 11.59164572 ↑ |
| 2024-06-24 | 0.0015551 | 15550788.844926 | 5275676.6292357 | 10.35337917 ↑ | 3.2702116 ↑ |
| 2024-06-23 | 0.0014092 | 14091810.292841 | 3184377.8150974 | 1.05272921 ↑ | -13.8390582 ↓ |
| 2024-06-22 | 0.0013945 | 13945007.129244 | 4695226.4203088 | 0.13492315 ↑ | -17.46089489 ↓ |
| 2024-06-21 | 0.0013891 | 13891137.435009 | 4739149.4655654 | 0.96599798 ↑ | -16.09643305 ↓ |
| 2024-06-20 | 0.0013736 | 13736156.167245 | 4613968.5053351 | 5.15818423 ↑ | -24.05349271 ↓ |
| 2024-06-19 | 0.0013062 | 13062374.809164 | 4440607.0777425 | 1.6274515 ↑ | -35.32158083 ↓ |
| 2024-06-18 | 0.0012851 | 12851445.791931 | 5550023.210144 | -14.50625579 ↓ | -34.46704986 ↓ |
| 2024-06-17 | 0.0015058 | 15058348.970507 | 4769401.1034072 | -7.92939287 ↓ | -30.15445984 ↓ |
| 2024-06-16 | 0.0016355 | 16355218.499994 | 3339358.9926292 | -3.19509439 ↓ | -25.78530833 ↓ |
| 2024-06-15 | 0.0016876 | 16875755.867065 | 4697947.9879179 | 1.93089795 ↑ | -21.68313952 ↓ |
| 2024-06-14 | 0.0016619 | 16618587.340553 | 4581812.5175192 | -8.11667767 ↓ | -33.00780027 ↓ |
| 2024-06-13 | 0.0018087 | 18086619.986255 | 4711935.5741534 | -10.4440038 ↓ | -37.16909634 ↓ |
| 2024-06-12 | 0.0020196 | 20195878.280475 | 5328790.2766387 | 2.87972255 ↑ | -29.27393506 ↓ |
| 2024-06-11 | 0.0019631 | 19630572.263472 | 5463938.3647113 | -8.94699505 ↓ | -30.81237362 ↓ |
| 2024-06-10 | 0.0021559 | 21559499.628564 | 4061272.5580571 | -2.16996383 ↓ | -24.8568921 ↓ |
| 2024-06-09 | 0.0022038 | 22037709.963835 | 3845030.9679906 | 2.3115629 ↑ | -22.38899525 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 ZKFair worth?
As on today's crypto exchange rates, one ZKFair worth is $0.0009235.