| Name | zKML (ZKML) |
| Price | $0.4096335 28.59% (1D) |
zKML Market
| Market Cap | $38,742,349 |
| Volume(24h) | $191,436 |
| Total Supply | $100,000,000 |
| Circulating Supply | 92,263,429 |
| Percent Change(1H) | -1.65% |
| Percent Change(24H) | 28.59% |
| Percent Change(7D) | -27.19% |
| Percent Change(30D) | 254.95% |
| Percent Change(90D) | 123.02% |
zKML Price History
Below table is the zKML price history for one month, also lists live data for zKML which refeshes hourly with price, volume, market cap.
Cryptocurrency zKML date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 13:58 |
0.4096335 | 38742348.963791 | 191436.03156335 | 28.58570014 ↑ | -27.19036205 ↓ |
| 2024-12-21 07:59 |
0.4219918 | 39911172.916606 | 342082.9594045 | 9.38307426 ↑ | -25.88959389 ↓ |
| 2024-12-21 01:59 |
0.4102083 | 38796704.856911 | 346665.15049025 | 5.16579569 ↑ | -26.98659791 ↓ |
| 2024-12-20 19:59 |
0.3981062 | 37652120.819313 | 396542.90200841 | 7.40085217 ↑ | -30.66453365 ↓ |
| 2024-12-20 13:59 |
0.3185685 | 30129593.665856 | 366512.50953425 | -26.41016941 ↓ | -43.86191073 ↓ |
| 2024-12-20 07:59 |
0.3857926 | 36487521.663057 | 261990.12812666 | -6.75764157 ↓ | -39.14334997 ↓ |
| 2024-12-20 01:59 |
0.3900586 | 36890991.601395 | 289000.79293063 | -2.1953355 ↓ | -37.45108783 ↓ |
| 2024-12-19 | 0.3706733 | 35057562.446655 | 278271.69380804 | -13.39824191 ↓ | -35.20739822 ↓ |
| 2024-12-18 | 0.4280205 | 40481351.903449 | 271073.45777521 | -4.22167085 ↓ | -30.74040631 ↓ |
| 2024-12-17 | 0.4468866 | 42265669.347465 | 321934.58351933 | -13.40625957 ↓ | -2.9839237 ↓ |
| 2024-12-16 | 0.5160726 | 48809150.794784 | 346063.66516759 | -0.12628356 ↓ | 7.02715473 ↑ |
| 2024-09-09 | 0.1529484 | 14281036.328368 | 48762.34522732 | 0.52172462 ↑ | -6.66621657 ↓ |
| 2024-09-08 | 0.1521546 | 14206915.352835 | 62976.80590483 | -0.22373747 ↓ | 4.10446079 ↑ |
| 2024-09-07 | 0.1524958 | 14238772.82305 | 53960.63510361 | 15.93859759 ↑ | -6.03052341 ↓ |
| 2024-09-06 | 0.1315315 | 12281305.034824 | 80314.97481024 | -15.45038253 ↓ | -17.08345613 ↓ |
| 2024-09-05 | 0.1555672 | 14525559.550627 | 60343.21275876 | 3.43133345 ↑ | -5.06538656 ↓ |
| 2024-09-04 | 0.1504063 | 14043674.258838 | 48355.68033566 | 0.07759474 ↑ | -19.67918816 ↓ |
| 2024-09-03 | 0.1502897 | 14032785.555996 | 68252.17154693 | -8.28866071 ↓ | -19.36117912 ↓ |
| 2024-09-02 | 0.1638725 | 15301036.562313 | 50414.78812068 | 12.12188721 ↑ | -21.46002929 ↓ |
| 2024-09-01 | 0.1461557 | 13646788.279476 | 63131.63811341 | -9.93735432 ↓ | -38.84434977 ↓ |
| 2024-08-31 | 0.1622822 | 15152550.956442 | 34360.95069447 | 2.30160008 ↑ | -22.8760193 ↓ |
| 2024-08-30 | 0.1586312 | 14811646.098013 | 89423.3906097 | -3.19561241 ↓ | -24.36583056 ↓ |
| 2024-08-29 | 0.1638677 | 15300593.771035 | 127099.47819169 | -12.49041449 ↓ | 10.42752139 ↑ |
| 2024-08-28 | 0.1872569 | 17484477.480588 | 76542.75313728 | 0.47382553 ↑ | 16.13362854 ↑ |
| 2024-08-27 | 0.1863738 | 17402022.2558 | 95980.06851267 | -10.67570405 ↓ | 13.37224895 ↑ |
| 2024-08-26 | 0.2086485 | 19481846.534629 | 128403.93614557 | -12.69557583 ↓ | 25.3393296 ↑ |
| 2024-08-25 | 0.2389896 | 22314844.546255 | 153425.0748109 | 13.57887165 ↑ | 43.84053372 ↑ |
| 2024-08-24 | 0.2104173 | 19647003.1995 | 86153.26301771 | 0.32543035 ↑ | 25.94343909 ↑ |
| 2024-08-23 | 0.2097348 | 19583273.284715 | 166638.7320685 | 41.33649726 ↑ | 28.89669245 ↑ |
| 2024-08-22 | 0.1483939 | 13855779.409004 | 108500.46788035 | -7.96854291 ↓ | -13.16317663 ↓ |
| 2024-08-21 | 0.1612426 | 15055481.947872 | 24969.40943711 | -1.91520144 ↓ | -16.53400628 ↓ |
| 2024-08-20 | 0.1643910 | 15349454.929727 | 40032.2146313 | -1.24702054 ↓ | -8.52115592 ↓ |
| 2024-08-19 | 0.1664669 | 15543282.860127 | 43348.37664274 | 0.19133666 ↑ | -4.98175044 ↓ |
| 2024-08-18 | 0.1661490 | 15513599.657192 | 42387.09171504 | -0.32809911 ↓ | -8.6206457 ↓ |
| 2024-08-17 | 0.1670729 | 15599862.39927 | 34073.30955977 | 2.67796587 ↑ | -21.97613715 ↓ |
| 2024-08-16 | 0.1627154 | 15192999.070024 | 53438.94215665 | -4.78256489 ↓ | -25.5145101 ↓ |
| 2024-08-15 | 0.1708883 | 15956110.404394 | 63812.86447035 | -11.54101772 ↓ | -21.83543855 ↓ |
| 2024-08-14 | 0.1931836 | 18037863.418336 | 58877.56643622 | 7.50107432 ↑ | 7.58542464 ↑ |
| 2024-08-13 | 0.1797039 | 16779240.144707 | 85714.78285724 | 2.57382831 ↑ | -11.81403603 ↓ |
| 2024-08-12 | 0.1751947 | 16358207.957 | 124064.94067064 | -3.6456713 ↓ | -12.94863715 ↓ |
| 2024-08-11 | 0.1818234 | 16977138.628083 | 106022.45119825 | -15.08758847 ↓ | -11.28864723 ↓ |
| 2024-08-10 | 0.2141305 | 19993706.835405 | 100427.50927437 | -1.97846773 ↓ | 7.28622323 ↑ |
| 2024-08-09 | 0.2184525 | 20397260.043325 | 240536.21896143 | -0.07947767 ↓ | 9.40386927 ↑ |
| 2024-08-08 | 0.2186263 | 20413484.20467 | 163830.11497078 | 21.75462889 ↑ | -19.51709648 ↓ |
| 2024-08-07 | 0.1795630 | 16766084.698967 | 230425.29532299 | -11.88317656 ↓ | -31.04318575 ↓ |
| 2024-08-06 | 0.2037783 | 18801288.435204 | 189454.32780532 | 1.25411284 ↑ | -11.97491609 ↓ |
| 2024-08-05 | 0.2012544 | 18568419.501216 | 580694.4385581 | -1.80828233 ↓ | -23.75062096 ↓ |
| 2024-08-04 | 0.2049607 | 18910372.423593 | 245862.80244508 | 2.69183879 ↑ | -31.38241635 ↓ |
| 2024-08-03 | 0.1995881 | 18414678.951613 | 304914.56779433 | -0.00301034 ↓ | -23.72701215 ↓ |
| 2024-08-02 | 0.1996753 | 18422727.988861 | 234390.14316235 | -26.49351607 ↓ | -4.77890171 ↓ |
| 2024-08-01 | 0.2716431 | 25062725.086378 | 449783.76605906 | 4.3179478 ↑ | 55.80427173 ↑ |
| 2024-07-31 | 0.2603992 | 24025324.131918 | 223339.64388079 | 12.48331091 ↑ | 43.28205375 ↑ |
| 2024-07-30 | 0.2315003 | 21359012.227991 | 257839.22011729 | -12.2913278 ↓ | 12.57292001 ↑ |
| 2024-07-29 | 0.2639423 | 24352223.893839 | 515731.55583871 | -11.63628496 ↓ | 10.73470472 ↑ |
| 2024-07-28 | 0.2986999 | 27559076.576767 | 490346.54279477 | 14.14877872 ↑ | 13.77996547 ↑ |
| 2024-07-27 | 0.2616759 | 24143119.95857 | 333380.53557038 | 24.78794671 ↑ | 35.30772461 ↑ |
| 2024-07-26 | 0.2096965 | 19347317.264678 | 261936.57743269 | 20.27401913 ↑ | 0.04725319 ↑ |
| 2024-07-25 | 0.1743490 | 16086032.050278 | 193935.69981041 | -4.06623876 ↓ | 6.261296 ↑ |
| 2024-07-24 | 0.1817389 | 16767852.988533 | 183156.08569312 | -11.62483766 ↓ | 47.71277502 ↑ |
| 2024-07-23 | 0.2056448 | 18973490.451204 | 190504.1385943 | -13.72353212 ↓ | 155.28673843 ↑ |
| 2024-07-22 | 0.2383556 | 21991501.177964 | 585529.01890868 | -9.20623782 ↓ | 212.87135119 ↑ |
| 2024-07-21 | 0.2625242 | 24221378.9241 | 617736.75819692 | 35.74631924 ↑ | 459.21521894 ↑ |
| 2024-07-20 | 0.1933932 | 17843120.21173 | 393388.24680129 | -7.7311267 ↓ | 366.11806676 ↑ |
| 2024-07-19 | 0.2095974 | 19338179.358979 | 430934.77465112 | 27.74436819 ↑ | 401.55122643 ↑ |
| 2024-07-18 | 0.1640757 | 15138185.450024 | 333370.31546979 | 33.35657124 ↑ | 251.87729443 ↑ |
| 2024-07-17 | 0.1230353 | 11351660.671609 | 233465.41819168 | 52.73565167 ↑ | 152.27938884 ↑ |
| 2024-07-16 | 0.0805544 | 7432227.2156373 | 103828.51981223 | 5.73770988 ↑ | 26.47921032 ↑ |
| 2024-07-15 | 0.0761832 | 7028927.7348326 | 131771.49843657 | 62.28156846 ↑ | 27.40032634 ↑ |
| 2024-07-14 | 0.0469451 | 4331316.1201452 | 32580.23726109 | 13.14751414 ↑ | -11.58910061 ↓ |
| 2024-07-13 | 0.0414902 | 3828025.8767011 | 20016.54035526 | -0.71707178 ↓ | -27.93016624 ↓ |
| 2024-07-12 | 0.0417898 | 3855673.8255423 | 35515.89024503 | -10.37736468 ↓ | -14.11093685 ↓ |
| 2024-07-11 | 0.0466287 | 4302120.565814 | 73239.06362306 | -4.38964144 ↓ | -3.44790027 ↓ |
| 2024-07-10 | 0.0487695 | 4499638.5650072 | 85844.70691902 | -23.42662355 ↓ | -14.91793425 ↓ |
| 2024-07-09 | 0.0636899 | 5876244.1643934 | 37614.5686349 | 6.50777081 ↑ | 3.91801085 ↑ |
| 2024-07-08 | 0.0597983 | 5517197.5900736 | 52728.48980431 | 12.61713242 ↑ | -0.52143045 ↓ |
| 2024-07-07 | 0.0530988 | 4899074.8312337 | 28960.19409551 | -7.76564213 ↓ | -22.18549054 ↓ |
| 2024-07-06 | 0.0575694 | 5311550.8627202 | 33460.36521738 | 18.3202076 ↑ | -14.27887775 ↓ |
| 2024-07-05 | 0.0486556 | 4489132.4740636 | 70398.01713179 | 0.74919094 ↑ | -33.85122432 ↓ |
| 2024-07-04 | 0.0482938 | 4455750.3956634 | 45749.28238538 | -15.74780004 ↓ | -40.25736395 ↓ |
| 2024-07-03 | 0.0573205 | 5288586.4083776 | 76638.53528251 | -6.47437983 ↓ | -27.57380775 ↓ |
| 2024-07-02 | 0.0612886 | 5654692.6913634 | 23869.28507168 | 1.95769338 ↑ | -23.51387892 ↓ |
| 2024-07-01 | 0.0601118 | 5546116.7313856 | 72925.54547701 | -11.90819334 ↓ | -25.99276946 ↓ |
| 2024-06-30 | 0.0682376 | 6295837.1971712 | 60394.85057363 | 1.60614931 ↑ | -24.55813166 ↓ |
| 2024-06-29 | 0.0671590 | 6196315.1243703 | 42454.13398955 | -8.69535227 ↓ | -32.53325432 ↓ |
| 2024-06-28 | 0.0735548 | 6786418.0829144 | 54083.49607729 | -9.00780573 ↓ | -20.24220406 ↓ |
| 2024-06-27 | 0.0808364 | 7458242.036751 | 53701.52419568 | 2.1392164 ↑ | -12.2418838 ↓ |
| 2024-06-26 | 0.0791433 | 7302035.6914001 | 44851.88257087 | -1.23169966 ↓ | -9.44102251 ↓ |
| 2024-06-25 | 0.0801303 | 7393096.435319 | 46723.94083389 | -1.34672261 ↓ | 4.12439025 ↑ |
| 2024-06-24 | 0.0812242 | 7494020.098726 | 66992.25831781 | -10.20052458 ↓ | -7.92948685 ↓ |
| 2024-06-23 | 0.0904506 | 8345282.7129909 | 38510.45535355 | -9.13485594 ↓ | -5.18134329 ↓ |
| 2024-06-22 | 0.0995438 | 9184250.7915969 | 53282.79778306 | 7.93847233 ↑ | 1.96878122 ↑ |
| 2024-06-21 | 0.0910077 | 8396679.5395203 | 49389.45078054 | -1.54543282 ↓ | -4.78961604 ↓ |
| 2024-06-20 | 0.0924362 | 8528481.491337 | 36505.82068931 | 6.30994976 ↑ | -12.02091161 ↓ |
| 2024-06-19 | 0.0869497 | 8022279.6742047 | 73591.47591214 | 10.71287469 ↑ | -28.03032456 ↓ |
| 2024-06-18 | 0.0785362 | 7246022.3771229 | 183065.85283045 | -11.12287584 ↓ | -31.17176705 ↓ |
| 2024-06-17 | 0.0883650 | 8152854.2307476 | 51427.21590481 | -7.49003901 ↓ | -22.04850359 ↓ |
| 2024-06-16 | 0.0955194 | 8812947.4311496 | 47207.89125023 | -2.15364008 ↓ | -19.67315952 ↓ |
| 2024-06-15 | 0.0976218 | 9006924.1597995 | 48956.56191354 | 2.1299793 ↑ | -5.5465867 ↓ |
| 2024-06-14 | 0.0955859 | 8819079.590357 | 96339.16983656 | -9.02312638 ↓ | -14.60449132 ↓ |
| 2024-06-13 | 0.1050661 | 9693759.7868935 | 85492.46692961 | -13.03510049 ↓ | -14.58633085 ↓ |
| 2024-06-12 | 0.1208144 | 11146749.828859 | 110323.06332916 | 5.88030976 ↑ | -7.81406198 ↓ |
| 2024-06-11 | 0.1141047 | 10527689.09905 | 110370.97332522 | 0.6578918 ↑ | -22.59913101 ↓ |
| 2024-06-10 | 0.1133589 | 10458880.978312 | 125238.78393085 | -4.67106828 ↓ | -20.94261238 ↓ |
| 2024-06-09 | 0.1189134 | 10971360.728848 | 199656.1620937 | 15.05397969 ↑ | -22.95942512 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 zKML worth?
As on today's crypto exchange rates, one zKML worth is $0.4096335.