| Name | zkSwap Finance (ZF) |
| Price | $0.0153297 11.54% (1D) |
zkSwap Finance Market
| Market Cap | $7,510,688 |
| Volume(24h) | $649,771 |
| Total Supply | $607,322,674 |
| Circulating Supply | 373,779,569 |
| Percent Change(1H) | 0.72% |
| Percent Change(24H) | 11.54% |
| Percent Change(7D) | -21.56% |
| Percent Change(30D) | 24.67% |
| Percent Change(90D) | 26.53% |
zkSwap Finance Price History
Below table is the zkSwap Finance price history for one month, also lists live data for zkSwap Finance which refeshes hourly with price, volume, market cap.
Cryptocurrency zkSwap Finance date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 07:59 |
0.0153297 | 7510688.1424302 | 649771.09981243 | 11.54213443 ↑ | -21.56038818 ↓ |
| 2024-12-21 01:59 |
0.0148199 | 7260191.6868616 | 662305.43003205 | 7.30926052 ↑ | -23.99137006 ↓ |
| 2024-12-20 19:59 |
0.0149787 | 7337325.3962346 | 685116.79577184 | 8.83790912 ↑ | -22.67540716 ↓ |
| 2024-12-20 13:58 |
0.0134620 | 6593911.0865502 | 736739.03135214 | -12.42364897 ↓ | -29.3697785 ↓ |
| 2024-12-20 07:58 |
0.0137434 | 6730788.9296716 | 703438.10449927 | -10.12844096 ↓ | -27.9185217 ↓ |
| 2024-12-20 01:59 |
0.0138105 | 6763156.1688287 | 726537.484466 | -9.26133752 ↓ | -28.49767146 ↓ |
| 2024-12-19 | 0.0137626 | 6738775.3271934 | 755788.29434112 | -15.72568336 ↓ | -29.216023 ↓ |
| 2024-12-18 | 0.0163307 | 7988268.6845518 | 856634.98906266 | -5.13409448 ↓ | -14.24311478 ↓ |
| 2024-12-17 | 0.0172145 | 8409315.5062941 | 616425.70837738 | -5.56414915 ↓ | -2.63628765 ↓ |
| 2024-12-16 | 0.0182288 | 8905478.2754823 | 254828.45377539 | -2.4811006 ↓ | -9.03829133 ↓ |
| 2024-09-09 | 0.0104293 | 4520739.8972778 | 707757.20979723 | 6.28011452 ↑ | -3.78088967 ↓ |
| 2024-09-08 | 0.0098183 | 4255537.3615727 | 931479.74708876 | 3.58692018 ↑ | -6.76021723 ↓ |
| 2024-09-07 | 0.0094792 | 4108317.731449 | 699838.12655355 | 1.40886551 ↑ | -12.64537771 ↓ |
| 2024-09-06 | 0.0093563 | 4056669.4298063 | 1053061.6115298 | -4.43446601 ↓ | -16.73139961 ↓ |
| 2024-09-05 | 0.0097955 | 4246617.9769575 | 992866.46280853 | -4.73762717 ↓ | -17.55993936 ↓ |
| 2024-09-04 | 0.0102830 | 4448814.3945219 | 1640902.2341502 | 1.85080256 ↑ | -12.86278455 ↓ |
| 2024-09-03 | 0.0100961 | 4366783.9575124 | 1423029.228805 | -6.85744841 ↓ | -13.01405358 ↓ |
| 2024-09-02 | 0.0108394 | 4685961.1225852 | 1523705.2881621 | 2.93715748 ↑ | -13.04757478 ↓ |
| 2024-09-01 | 0.0105300 | 4549408.3317047 | 1220680.9677959 | -2.96186331 ↓ | -19.05115602 ↓ |
| 2024-08-31 | 0.0108515 | 4656363.6445122 | 3886488.9739092 | -3.42245792 ↓ | -15.63148234 ↓ |
| 2024-08-30 | 0.0112363 | 4817540.5614848 | 1288229.901656 | -5.42335153 ↓ | -13.78212643 ↓ |
| 2024-08-29 | 0.0118806 | 5076478.4897021 | 3675731.4247548 | 0.67516901 ↑ | -7.14357177 ↓ |
| 2024-08-28 | 0.0118009 | 5040536.807651 | 928293.32202662 | 1.67399094 ↑ | -8.09367674 ↓ |
| 2024-08-27 | 0.0116236 | 4964369.7623944 | 3569388.8562525 | -6.80854472 ↓ | -6.60885431 ↓ |
| 2024-08-26 | 0.0124729 | 5325017.9819678 | 7076532.4574154 | -4.11601049 ↓ | -0.13246068 ↓ |
| 2024-08-25 | 0.0130083 | 5550370.8226031 | 5869346.986798 | 1.13750051 ↑ | 6.48156755 ↑ |
| 2024-08-24 | 0.0128668 | 5477940.245397 | 1348543.3494419 | -1.27068435 ↓ | 4.97478636 ↑ |
| 2024-08-23 | 0.0130221 | 5554407.8047552 | 2115529.3971017 | 2.00590897 ↑ | 7.71384471 ↑ |
| 2024-08-22 | 0.0127946 | 5442905.2233364 | 2112424.6413225 | -0.35493715 ↓ | 6.31922947 ↑ |
| 2024-08-21 | 0.0128376 | 5464893.4252874 | 2028560.6185328 | 3.15415181 ↑ | -0.91446985 ↓ |
| 2024-08-20 | 0.0124452 | 5290682.8562296 | 1875365.1894915 | -0.36356987 ↓ | -4.86986499 ↓ |
| 2024-08-19 | 0.0124894 | 5297949.0660285 | 1714776.8808373 | 2.23419517 ↑ | -4.54777584 ↓ |
| 2024-08-18 | 0.0122165 | 5182546.9162155 | 1673761.2091013 | -0.28396753 ↓ | -2.93650097 ↓ |
| 2024-08-17 | 0.0122570 | 5199322.4333538 | 1946218.0371161 | 1.37803735 ↑ | -7.16530042 ↓ |
| 2024-08-16 | 0.0120895 | 5128975.6472452 | 2240493.8627753 | 0.45488794 ↑ | -6.662822 ↓ |
| 2024-08-15 | 0.0120341 | 5072630.5307273 | 4531757.7317745 | -7.12830865 ↓ | -11.38039093 ↓ |
| 2024-08-14 | 0.0129578 | 5454961.6586359 | 2221713.2553504 | -0.96585067 ↓ | 12.92152817 ↑ |
| 2024-08-13 | 0.0130842 | 5504928.8120342 | 4523466.0545401 | -0.00225469 ↓ | 6.9469117 ↑ |
| 2024-08-12 | 0.0130844 | 5502349.8637867 | 4385792.3410806 | 3.95995264 ↑ | 10.88164476 ↑ |
| 2024-08-11 | 0.0125867 | 5291873.2306771 | 5835771.7751422 | -4.66868097 ↓ | -9.02007192 ↓ |
| 2024-08-10 | 0.0132101 | 5550593.205458 | 6334219.0250276 | 1.98863143 ↑ | -10.86152355 ↓ |
| 2024-08-09 | 0.0129590 | 5440800.4636168 | 1803539.2655957 | -4.56924827 ↓ | -16.62920662 ↓ |
| 2024-08-08 | 0.0135795 | 5698920.8023128 | 2357743.4242698 | 18.33964763 ↑ | -21.60593292 ↓ |
| 2024-08-07 | 0.0114708 | 4806259.6325129 | 1871439.5178977 | -6.23249896 ↓ | -35.87221213 ↓ |
| 2024-08-06 | 0.0122333 | 5128019.899389 | 1840222.1409785 | 3.66833686 ↑ | -32.05663146 ↓ |
| 2024-08-05 | 0.0118004 | 4950038.3014167 | 2711109.7759121 | -14.68389917 ↓ | -38.33169937 ↓ |
| 2024-08-04 | 0.0138346 | 5767077.421287 | 3028970.2845575 | -6.63035719 ↓ | -26.46278872 ↓ |
| 2024-08-03 | 0.0148198 | 6174273.1699631 | 1828337.9030166 | -4.57390211 ↓ | -22.44558659 ↓ |
| 2024-08-02 | 0.0155438 | 6475135.4057287 | 1604033.3133021 | -10.2658803 ↓ | -19.0851606 ↓ |
| 2024-08-01 | 0.0173221 | 7213575.5914314 | 2446225.369207 | -3.21279188 ↓ | -5.47251872 ↓ |
| 2024-07-31 | 0.0178874 | 7386729.1659197 | 2279377.4588802 | -0.65336587 ↓ | -9.50558664 ↓ |
| 2024-07-30 | 0.0179979 | 7424500.4355124 | 3529218.9947595 | -5.9471627 ↓ | -13.23458804 ↓ |
| 2024-07-29 | 0.0191352 | 7893815.9598428 | 2484680.613859 | 1.75414196 ↑ | -7.80358308 ↓ |
| 2024-07-28 | 0.0188054 | 7756217.1385887 | 1432844.339117 | -1.58829929 ↓ | -17.5679721 ↓ |
| 2024-07-27 | 0.0190128 | 7838931.9948465 | 3576246.3468014 | -1.02708185 ↓ | -11.28641809 ↓ |
| 2024-07-26 | 0.0192101 | 7921618.6747573 | 9492437.6273504 | 4.830466 ↑ | -9.29989294 ↓ |
| 2024-07-25 | 0.0183250 | 7555026.5765797 | 9177397.2535026 | -7.33559148 ↓ | -10.25491426 ↓ |
| 2024-07-24 | 0.0197663 | 8113066.8962242 | 1842343.7070485 | -4.69544409 ↓ | -3.60253717 ↓ |
| 2024-07-23 | 0.0207402 | 8502544.2989715 | 1622216.7040271 | -0.07070873 ↓ | 0.26318225 ↑ |
| 2024-07-22 | 0.0207590 | 8522967.7481917 | 1893297.3674834 | -9.00549691 ↓ | 2.73449111 ↑ |
| 2024-07-21 | 0.0228135 | 9335035.9984881 | 1857821.4646014 | 6.44734256 ↑ | 38.75561799 ↑ |
| 2024-07-20 | 0.0214317 | 8753796.1506788 | 1747765.8456658 | 1.18917622 ↑ | 38.11928748 ↑ |
| 2024-07-19 | 0.0211791 | 8630583.091666 | 1995422.9221881 | 3.77460137 ↑ | 42.85911468 ↑ |
| 2024-07-18 | 0.0204087 | 8309008.316329 | 1882759.2882472 | -0.46966699 ↓ | 39.47878399 ↑ |
| 2024-07-17 | 0.0205050 | 8346779.0776693 | 1719097.4152818 | -0.8735523 ↓ | 39.65561723 ↑ |
| 2024-07-16 | 0.0206841 | 8394398.3207792 | 1302906.9932162 | 2.36382151 ↑ | 46.51516588 ↑ |
| 2024-07-15 | 0.0202065 | 8145817.4131393 | 4606568.5167902 | 22.89931428 ↑ | 46.78698111 ↑ |
| 2024-07-14 | 0.0166963 | 6760233.1496284 | 824615.11053557 | 7.60397633 ↑ | 23.18381465 ↑ |
| 2024-07-13 | 0.0155165 | 6287431.1850871 | 2437634.2779285 | 4.66319386 ↑ | 6.15771796 ↑ |
| 2024-07-12 | 0.0148171 | 6004723.641952 | 3111369.1417018 | 1.2515341 ↑ | 7.1429213 ↑ |
| 2024-07-11 | 0.0146339 | 5926735.871158 | 4773738.1212033 | -0.32556397 ↓ | 4.62285597 ↑ |
| 2024-07-10 | 0.0146817 | 5945203.8322134 | 2661424.6987261 | 3.99750036 ↑ | -6.59165173 ↓ |
| 2024-07-09 | 0.0141236 | 5714578.9501337 | 2794458.4271322 | 2.53192335 ↑ | -10.3226158 ↓ |
| 2024-07-08 | 0.0137748 | 5570361.8437814 | 1367004.1584876 | 1.62920364 ↑ | -15.4949039 ↓ |
| 2024-07-07 | 0.0135540 | 5479055.81853 | 1268477.596774 | -7.26872193 ↓ | -18.58150612 ↓ |
| 2024-07-06 | 0.0146176 | 5908741.9507651 | 1471557.8034664 | 5.70066514 ↑ | -7.25703311 ↓ |
| 2024-07-05 | 0.0138293 | 5591073.1678692 | 1437198.1339777 | -1.1299623 ↓ | -11.08125682 ↓ |
| 2024-07-04 | 0.0139873 | 5658089.82336 | 915979.66530072 | -11.0096513 ↓ | -19.07252594 ↓ |
| 2024-07-03 | 0.0157116 | 6332254.0408824 | 1471582.1090127 | -0.23972017 ↓ | -10.7393834 ↓ |
| 2024-07-02 | 0.0157493 | 6368698.5957849 | 1234643.3065463 | -3.38177107 ↓ | -14.16129046 ↓ |
| 2024-07-01 | 0.0162975 | 6588903.3020101 | 525063.72567769 | -2.09910056 ↓ | -14.10577894 ↓ |
| 2024-06-30 | 0.0166473 | 6661560.6872154 | 2845952.9958237 | 5.69563797 ↑ | -11.80155949 ↓ |
| 2024-06-29 | 0.0157614 | 6289279.6197842 | 3698671.2686051 | 1.34213528 ↑ | -15.63129323 ↓ |
| 2024-06-28 | 0.0155527 | 6217033.6429057 | 3760334.7721363 | -10.01557011 ↓ | -28.8697305 ↓ |
| 2024-06-27 | 0.0172838 | 6890224.7449144 | 2532492.2929076 | -1.82322758 ↓ | -21.79383088 ↓ |
| 2024-06-26 | 0.0176047 | 7025210.2916125 | 1385641.2648396 | -4.06226889 ↓ | -25.15978168 ↓ |
| 2024-06-25 | 0.0183502 | 7323106.8082539 | 3744315.7425569 | -3.28755286 ↓ | -13.9244212 ↓ |
| 2024-06-24 | 0.0189752 | 7574287.6697903 | 3281977.0865872 | 0.53154525 ↑ | -17.95758587 ↓ |
| 2024-06-23 | 0.0188732 | 7562248.5271918 | 3576068.1233123 | 1.02573921 ↑ | -29.87649055 ↓ |
| 2024-06-22 | 0.0186825 | 7489141.0786002 | 2923540.7405527 | -14.55552514 ↓ | -30.40771621 ↓ |
| 2024-06-21 | 0.0218802 | 8719810.0461733 | 1778725.246628 | -1.275314 ↓ | -18.04655072 ↓ |
| 2024-06-20 | 0.0221628 | 8813705.7352142 | 1263924.1719989 | -6.15072585 ↓ | -25.83166278 ↓ |
| 2024-06-19 | 0.0236103 | 9416151.3750744 | 1505697.276976 | 9.70524505 ↑ | -28.07876017 ↓ |
| 2024-06-18 | 0.0215262 | 8614392.3649459 | 1775805.6763874 | -7.145436 ↓ | -44.47344326 ↓ |
| 2024-06-17 | 0.0231827 | 9243409.732005 | 2888292.5462166 | -14.42609306 ↓ | -45.80293746 ↓ |
| 2024-06-16 | 0.0270900 | 10369516.523543 | 626893.41183434 | 1.27129817 ↑ | -41.91584787 ↓ |
| 2024-06-15 | 0.0267491 | 10210105.351793 | 11993216.492042 | 0.19028566 ↑ | -42.66959251 ↓ |
| 2024-06-14 | 0.0266983 | 10216863.962882 | 3524360.1225882 | -10.65359826 ↓ | -43.09943431 ↓ |
| 2024-06-13 | 0.0298818 | 11413464.104743 | 1226027.6242051 | -9.35756395 ↓ | -37.64272001 ↓ |
| 2024-06-12 | 0.0329666 | 12422291.311822 | 11460814.047503 | -14.96296854 ↓ | -30.99089912 ↓ |
| 2024-06-11 | 0.0387674 | 14589278.130438 | 4882261.3087568 | -9.36868937 ↓ | -22.14366828 ↓ |
| 2024-06-10 | 0.0427748 | 16043616.623345 | 6874301.1650517 | -8.28587276 ↓ | -8.6269386 ↓ |
| 2024-06-09 | 0.0466393 | 17444085.972806 | 1799652.9830098 | -0.04858837 ↓ | -4.81816682 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 zkSwap Finance worth?
As on today's crypto exchange rates, one zkSwap Finance worth is $0.0153297.