| Name | ZTX (ZTX) |
| Price | $0.0050636 -2.05% (1D) |
ZTX Market
| Market Cap | $21,292,248 |
| Volume(24h) | $1,383,840 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 3,065,322,109 |
| Percent Change(1H) | -0.02% |
| Percent Change(24H) | -2.05% |
| Percent Change(7D) | 0.56% |
| Percent Change(30D) | -19.42% |
| Percent Change(90D) | -16.47% |
ZTX Price History
Below table is the ZTX price history for one month, also lists live data for ZTX which refeshes hourly with price, volume, market cap.
Cryptocurrency ZTX date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0050636 | 21292247.559598 | 1383839.9545386 | -2.05220133 ↓ | 0.56132898 ↑ |
| 2024-11-21 00:59 |
0.0051390 | 21609350.242082 | 1448437.0557758 | -1.9112764 ↓ | 1.43201622 ↑ |
| 2024-11-20 18:57 |
0.0050837 | 21376849.978395 | 1447680.8359615 | -4.38270775 ↓ | -1.46388764 ↓ |
| 2024-11-20 12:56 |
0.0051464 | 21640248.48134 | 1504402.6308081 | -2.14673588 ↓ | -0.20584282 ↓ |
| 2024-11-20 06:57 |
0.0051706 | 21741973.870888 | 1430513.1288309 | -1.09035954 ↓ | -0.38991028 ↓ |
| 2024-11-20 00:58 |
0.0052392 | 22030381.420953 | 1428665.4352439 | -1.09220483 ↓ | -2.00562224 ↓ |
| 2024-09-21 | 0.0062996 | 24096448.457974 | 4357856.1247374 | -2.63877281 ↓ | -7.60287745 ↓ |
| 2024-09-20 | 0.0064703 | 24749532.388745 | 8233512.1486203 | 13.69964119 ↑ | 17.35377861 ↑ |
| 2024-09-19 | 0.0056859 | 21748878.217033 | 1341704.5790423 | 1.10487501 ↑ | 1.80064538 ↑ |
| 2024-09-18 | 0.0056269 | 21523218.714109 | 1102933.1720358 | 0.09289672 ↑ | -4.57243003 ↓ |
| 2024-09-17 | 0.0056217 | 21503242.9074 | 1163731.100428 | 0.96553718 ↑ | -17.00338565 ↓ |
| 2024-09-16 | 0.0055679 | 21297606.598202 | 1921195.7323011 | -5.36659858 ↓ | -23.79117713 ↓ |
| 2024-09-15 | 0.0060117 | 21853460.216025 | 7175359.5627221 | -11.4805977 ↓ | 22.96921468 ↑ |
| 2024-09-14 | 0.0068102 | 24756156.588984 | 6595149.1670501 | 21.10045301 ↑ | 40.79806213 ↑ |
| 2024-09-13 | 0.0056063 | 20379486.507544 | 1863711.2466117 | 0.13728658 ↑ | 17.57276569 ↑ |
| 2024-09-12 | 0.0055986 | 20351546.566278 | 2543988.537812 | -3.53478557 ↓ | 14.82430954 ↑ |
| 2024-09-11 | 0.0058037 | 21097290.549322 | 3551303.3154284 | -15.44868681 ↓ | 14.36873121 ↑ |
| 2024-09-10 | 0.0068752 | 24992364.149749 | 11747814.303649 | 6.4346324 ↑ | 31.69568079 ↑ |
| 2024-09-09 | 0.0064919 | 23598980.02219 | 15950402.875515 | 32.79123818 ↑ | 19.23589137 ↑ |
| 2024-09-08 | 0.0048888 | 17771488.80072 | 678902.04397253 | 0.91527172 ↑ | -7.46877243 ↓ |
| 2024-09-07 | 0.0048369 | 17582739.57371 | 598364.35471893 | 1.78340881 ↑ | -13.60896555 ↓ |
| 2024-09-06 | 0.0047683 | 17333509.497764 | 790281.59581655 | -2.20358666 ↓ | -12.53358708 ↓ |
| 2024-09-05 | 0.0048816 | 17745226.559491 | 694758.99687006 | -3.89751125 ↓ | -16.20977754 ↓ |
| 2024-09-04 | 0.0050796 | 18464898.037667 | 713769.0437998 | -2.70038868 ↓ | -16.59085989 ↓ |
| 2024-09-03 | 0.0052189 | 18971503.785831 | 757215.67558205 | -4.14483327 ↓ | -11.52730136 ↓ |
| 2024-09-02 | 0.0054446 | 19791842.666301 | 815888.63651264 | 3.05065143 ↑ | -13.8682241 ↓ |
| 2024-09-01 | 0.0052834 | 19205936.489332 | 633536.61924978 | -5.66652949 ↓ | -20.79907917 ↓ |
| 2024-08-31 | 0.0056008 | 20359620.381776 | 783966.37909811 | 2.7364345 ↑ | -16.8081741 ↓ |
| 2024-08-30 | 0.0054516 | 19817332.070448 | 1071748.5113777 | -6.40577812 ↓ | -14.64299639 ↓ |
| 2024-08-29 | 0.0058247 | 21173670.417469 | 723261.31602099 | -4.45839364 ↓ | -3.16243973 ↓ |
| 2024-08-28 | 0.0060965 | 22161727.464649 | 863949.47831802 | 3.35015386 ↑ | 1.41305463 ↑ |
| 2024-08-27 | 0.0058896 | 21409539.502575 | 744224.51379168 | -6.76858297 ↓ | -0.06679959 ↓ |
| 2024-08-26 | 0.0063172 | 22963867.958468 | 1298959.8369672 | -5.30793972 ↓ | 8.52773345 ↑ |
| 2024-08-25 | 0.0066713 | 24251101.825551 | 901722.6846935 | -0.93243646 ↓ | 12.01508476 ↑ |
| 2024-08-24 | 0.0067341 | 24479356.268579 | 1358798.2530975 | 5.45301953 ↑ | 15.27990605 ↑ |
| 2024-08-23 | 0.0063868 | 23216995.948365 | 1530964.977022 | 6.18268822 ↑ | 10.11861098 ↑ |
| 2024-08-22 | 0.0060191 | 21880316.243544 | 615604.98813271 | 0.05386159 ↑ | 2.37991676 ↑ |
| 2024-08-21 | 0.0060159 | 21868500.015792 | 719039.8925071 | 2.07486964 ↑ | -1.06792827 ↓ |
| 2024-08-20 | 0.0058935 | 21423850.547497 | 873517.68323886 | 1.24957807 ↑ | -5.75339803 ↓ |
| 2024-08-19 | 0.0058208 | 21159367.796781 | 776859.47401609 | -2.26529354 ↓ | -5.59852431 ↓ |
| 2024-08-18 | 0.0059557 | 21649853.569507 | 1224006.1551002 | 1.95501296 ↑ | -0.25075437 ↓ |
| 2024-08-17 | 0.0058442 | 21244600.835928 | 549336.2762581 | 0.76350705 ↑ | -6.47518894 ↓ |
| 2024-08-16 | 0.0058000 | 21083625.866674 | 720846.69178163 | -1.19842545 ↓ | -7.04962817 ↓ |
| 2024-08-15 | 0.0058703 | 20224368.268142 | 752292.78115398 | -3.27615935 ↓ | -4.58259275 ↓ |
| 2024-08-14 | 0.0060691 | 20909393.312122 | 732793.53789703 | -2.85333777 ↓ | 1.33328912 ↑ |
| 2024-08-13 | 0.0062474 | 21523532.391701 | 734295.84205972 | 1.9036344 ↑ | 8.13488392 ↑ |
| 2024-08-12 | 0.0061307 | 21121457.068754 | 952509.07914669 | 2.64524436 ↑ | 15.13376192 ↑ |
| 2024-08-11 | 0.0059727 | 20577141.39592 | 719072.30182757 | -4.41939477 ↓ | -5.40594763 ↓ |
| 2024-08-10 | 0.0062489 | 21528574.072861 | 775147.5307182 | 0.14460698 ↑ | -9.70178107 ↓ |
| 2024-08-09 | 0.0062329 | 21473646.462615 | 743876.1594236 | 1.58964827 ↑ | -12.80417819 ↓ |
| 2024-08-08 | 0.0061522 | 21195679.961962 | 952914.30462613 | 2.72072143 ↑ | -21.18850436 ↓ |
| 2024-08-07 | 0.0059893 | 20634278.71991 | 927179.15412961 | 3.66724632 ↑ | -26.94824803 ↓ |
| 2024-08-06 | 0.0057774 | 19904337.630722 | 816492.31022552 | 8.49920356 ↑ | -33.34229624 ↓ |
| 2024-08-05 | 0.0053248 | 18345146.302916 | 1359133.5383852 | -15.66653032 ↓ | -36.88384495 ↓ |
| 2024-08-04 | 0.0063140 | 21753102.738739 | 826492.92236461 | -8.76003089 ↓ | -25.53777563 ↓ |
| 2024-08-03 | 0.0069203 | 23841637.55192 | 731981.50243151 | -2.99652482 ↓ | -19.93453153 ↓ |
| 2024-08-02 | 0.0071340 | 24578127.234744 | 851888.90215419 | -8.61161468 ↓ | -15.12414421 ↓ |
| 2024-08-01 | 0.0078420 | 27017371.999011 | 736971.23011457 | -3.66385107 ↓ | -3.19929546 ↓ |
| 2024-07-31 | 0.0081987 | 28246110.685775 | 918290.90596987 | -5.40650418 ↓ | 0.15752004 ↑ |
| 2024-07-30 | 0.0086673 | 29860521.001595 | 986329.50231065 | 2.73460033 ↑ | -0.54392277 ↓ |
| 2024-07-29 | 0.0084366 | 29065690.531458 | 665845.01224426 | -0.50633255 ↓ | -8.41435599 ↓ |
| 2024-07-28 | 0.0084580 | 29139476.569436 | 653615.41113797 | -2.31848295 ↓ | -10.4965059 ↓ |
| 2024-07-27 | 0.0086432 | 29777678.202389 | 958420.70987008 | 2.83150936 ↑ | -6.27412881 ↓ |
| 2024-07-26 | 0.0084052 | 28957737.16487 | 700152.71136944 | 3.98953547 ↑ | -4.78963653 ↓ |
| 2024-07-25 | 0.0080828 | 27846779.998785 | 1083673.5755008 | -1.2584615 ↓ | -8.65575069 ↓ |
| 2024-07-24 | 0.0081858 | 28201687.376443 | 1046275.6932116 | -6.06897992 ↓ | -8.76179387 ↓ |
| 2024-07-23 | 0.0087147 | 30023827.434263 | 930252.36800807 | -5.39527805 ↓ | -3.92416809 ↓ |
| 2024-07-22 | 0.0092117 | 31736077.031368 | 1160163.3787513 | -2.42655387 ↓ | -1.93967319 ↓ |
| 2024-07-21 | 0.0094408 | 32525321.479532 | 1400285.4952655 | 2.37413645 ↑ | 14.98179777 ↑ |
| 2024-07-20 | 0.0092218 | 31771033.786766 | 717389.42618875 | 4.46022275 ↑ | 14.45543827 ↑ |
| 2024-07-19 | 0.0088281 | 30414480.221417 | 1080074.9592297 | -0.23306594 ↓ | 10.78287717 ↑ |
| 2024-07-18 | 0.0088487 | 30485531.611271 | 862132.03030156 | -1.37309233 ↓ | 10.4425692 ↑ |
| 2024-07-17 | 0.0089608 | 30871769.630095 | 1183031.9644743 | -1.20452692 ↓ | 8.62430633 ↑ |
| 2024-07-16 | 0.0090706 | 31250135.272078 | 2645342.3985017 | -3.44116967 ↓ | 10.57533848 ↑ |
| 2024-07-15 | 0.0093939 | 30579572.391127 | 5914454.2053248 | 14.41090006 ↑ | 16.0433837 ↑ |
| 2024-07-14 | 0.0082107 | 26727848.810157 | 668328.6856372 | 1.90549184 ↑ | 9.848028 ↑ |
| 2024-07-13 | 0.0080571 | 26228074.980604 | 673244.2310324 | 1.1083807 ↑ | 3.11213987 ↑ |
| 2024-07-12 | 0.0079688 | 25940554.876804 | 661119.17847293 | -0.53953462 ↓ | 5.36997543 ↑ |
| 2024-07-11 | 0.0080716 | 26275090.776878 | 828998.19600533 | -2.15509553 ↓ | -3.59996796 ↓ |
| 2024-07-10 | 0.0082481 | 26849789.645326 | 1159261.7460803 | 0.54853807 ↑ | -12.12111501 ↓ |
| 2024-07-09 | 0.0082031 | 26703311.81316 | 3910788.5373887 | 1.33374722 ↑ | -18.54750767 ↓ |
| 2024-07-08 | 0.0080952 | 26351844.814319 | 2365490.2686693 | 8.30269984 ↑ | -19.17567697 ↓ |
| 2024-07-07 | 0.0074746 | 24331660.11023 | 712651.15719988 | -4.34335946 ↓ | -25.67159406 ↓ |
| 2024-07-06 | 0.0078140 | 25436456.865136 | 683014.70206115 | 3.32234016 ↑ | -19.69879905 ↓ |
| 2024-07-05 | 0.0075627 | 24618545.055412 | 1696097.5234697 | -9.57914997 ↓ | -20.24031693 ↓ |
| 2024-07-04 | 0.0083639 | 27226624.220186 | 789317.55608043 | -10.88774213 ↓ | -13.70417334 ↓ |
| 2024-07-03 | 0.0093858 | 30553175.142591 | 736942.31282928 | -6.80435889 ↓ | -1.42301902 ↓ |
| 2024-07-02 | 0.0100711 | 32783910.041477 | 660893.68942275 | 0.55225181 ↑ | 7.61827836 ↑ |
| 2024-07-01 | 0.0100157 | 32603854.664001 | 753166.98586656 | -0.40167692 ↓ | 16.48352568 ↑ |
| 2024-06-30 | 0.0100561 | 32735344.991006 | 844594.01764212 | 3.34330486 ↑ | 10.70047758 ↑ |
| 2024-06-29 | 0.0097308 | 31676309.398712 | 777120.46396491 | 2.6255773 ↑ | 3.62753604 ↑ |
| 2024-06-28 | 0.0094819 | 30865901.300494 | 755869.05736953 | -2.16934546 ↓ | 1.49042482 ↑ |
| 2024-06-27 | 0.0096921 | 31550337.104825 | 1480694.9222453 | 1.79423141 ↑ | -1.64606196 ↓ |
| 2024-06-26 | 0.0095213 | 30994228.913741 | 721605.48012874 | 1.74337199 ↑ | -3.2907924 ↓ |
| 2024-06-25 | 0.0093575 | 30461138.739756 | 890192.74899639 | 8.46852927 ↑ | 2.27759239 ↑ |
| 2024-06-24 | 0.0085984 | 27990099.436098 | 873453.4625096 | -5.34642675 ↓ | -16.45724371 ↓ |
| 2024-06-23 | 0.0090841 | 29571096.446088 | 752307.87444342 | -3.25956777 ↓ | -19.95711067 ↓ |
| 2024-06-22 | 0.0093902 | 30567463.638481 | 715936.66272896 | 0.50912948 ↑ | -18.80329744 ↓ |
| 2024-06-21 | 0.0093426 | 30412624.004931 | 967313.67168294 | -5.19272973 ↓ | -16.24285764 ↓ |
| 2024-06-20 | 0.0098543 | 32078366.900652 | 1438464.2154813 | 0.09197044 ↑ | -16.80731807 ↓ |
| 2024-06-19 | 0.0098453 | 32048891.394796 | 809783.44977258 | 7.33900932 ↑ | -20.41073222 ↓ |
| 2024-06-18 | 0.0091721 | 29857636.658446 | 1517645.9135748 | -10.88315822 ↓ | -24.37132441 ↓ |
| 2024-06-17 | 0.0102922 | 33503921.438762 | 1497196.2053765 | -9.31176053 ↓ | -19.39552179 ↓ |
| 2024-06-16 | 0.0113490 | 36944064.229266 | 1051944.7291389 | -1.86506051 ↓ | -14.55748185 ↓ |
| 2024-06-15 | 0.0115390 | 35370740.557779 | 729447.77661462 | 3.55246031 ↑ | -12.41938059 ↓ |
| 2024-06-14 | 0.0111544 | 34191839.8073 | 1004042.7907326 | -5.83165976 ↓ | -17.27959834 ↓ |
| 2024-06-13 | 0.0118452 | 36309273.07334 | 811231.01594855 | -4.24342077 ↓ | -16.26689894 ↓ |
| 2024-06-12 | 0.0123701 | 37918306.361334 | 1112820.6501774 | 1.99750971 ↑ | -13.04344399 ↓ |
| 2024-06-11 | 0.0121278 | 37175717.78941 | 1029776.2155349 | -5.01993489 ↓ | -13.60822388 ↓ |
| 2024-06-10 | 0.0127688 | 39140547.806741 | 1075675.6488876 | -3.86847332 ↓ | -10.96036042 ↓ |
| 2024-06-09 | 0.0132827 | 40715620.731037 | 729235.13746866 | 0.81202734 ↑ | -8.36839327 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 ZTX worth?
As on today's crypto exchange rates, one ZTX worth is $0.0050636.