| Name | ZUSD (ZUSD) |
| Price | $0.9743326 -9.46% (1D) |
ZUSD Market
| Market Cap | $18,524,375 |
| Volume(24h) | $78,168 |
| Total Supply | $19,012,373 |
| Circulating Supply | 19,012,373 |
| Percent Change(1H) | -0.19% |
| Percent Change(24H) | -9.46% |
| Percent Change(7D) | -2.51% |
| Percent Change(30D) | -2.57% |
| Percent Change(90D) | -2.89% |
ZUSD Price History
Below table is the ZUSD price history for one month, also lists live data for ZUSD which refeshes hourly with price, volume, market cap.
Cryptocurrency ZUSD date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.9743326 | 18524375.261876 | 78167.60893104 | -9.46310331 ↓ | -2.5054387 ↓ |
| 2024-11-21 00:59 |
0.9230965 | 17550255.316627 | 37271.62031065 | -15.14309254 ↓ | -7.84652712 ↓ |
| 2024-11-20 18:57 |
0.9875534 | 18775734.102527 | 17.0996845 | -6.31888488 ↓ | -1.27438935 ↓ |
| 2024-11-20 12:56 |
1.0954513 | 20827129.277345 | 18.89501829 | 2.22826687 ↑ | 9.19101065 ↑ |
| 2024-11-20 06:57 |
1.0706796 | 20356159.24936 | 12589.34488062 | 10.5171969 ↑ | 7.24829363 ↑ |
| 2024-11-20 00:58 |
1.0878272 | 20682176.433576 | 42758.23514109 | 5.57154 ↑ | 8.82532636 ↑ |
| 2024-09-21 | 1.0000320 | 19012981.101865 | 32.37216533 | -0.05317349 ↓ | -0.31563349 ↓ |
| 2024-09-20 | 1.0005640 | 19023096.34526 | 63.61010577 | 0.00274079 ↑ | -0.0301736 ↓ |
| 2024-09-19 | 1.0006439 | 19024615.310839 | 53.09209118 | -0.23553313 ↓ | 0.08067723 ↑ |
| 2024-09-18 | 1.0050161 | 19107740.908657 | 41.66469668 | 0.44177954 ↑ | 0.30824033 ↑ |
| 2024-09-17 | 1.0005957 | 19023698.102353 | 7.07830232 | 0.08646728 ↑ | 0.09445142 ↑ |
| 2024-09-16 | 0.9997312 | 19007263.03876 | 5.61789625 | -0.00599986 ↓ | -0.2104409 ↓ |
| 2024-09-15 | 1.0008631 | 19028783.182888 | 77.4823165 | -0.23286559 ↓ | 0.00576428 ↑ |
| 2024-09-14 | 1.0024715 | 19059362.171547 | 31.81722395 | 0.20826191 ↑ | 0.37151432 ↑ |
| 2024-09-13 | 1.0004215 | 19020386.81008 | 41.77748341 | 0.13838896 ↑ | 0.22677265 ↑ |
| 2024-09-12 | 0.9990389 | 18994101.070462 | 55.5503811 | -0.03054707 ↓ | -0.06371943 ↓ |
| 2024-09-11 | 0.9993442 | 18999904.984537 | 14.28038911 | -0.0769029 ↓ | -0.19416693 ↓ |
| 2024-09-10 | 1.0004949 | 19021781.691309 | 21.03522099 | -0.08933041 ↓ | -0.06834615 ↓ |
| 2024-09-09 | 1.0016323 | 19043407.464173 | 19.85815348 | 0.08262218 ↑ | 0.12708301 ↑ |
| 2024-09-08 | 1.0008054 | 19027686.374409 | 0.25385032 | 0.13134147 ↑ | 0.03973289 ↑ |
| 2024-09-07 | 0.9987610 | 18988816.00017 | 20.54455629 | -0.06322405 ↓ | -0.14915105 ↓ |
| 2024-09-06 | 0.9981580 | 18977351.367398 | 10.98361014 | -0.15184695 ↓ | -0.2900405 ↓ |
| 2024-09-05 | 0.9989708 | 18992805.734351 | 11.27484443 | -0.21706744 ↓ | 0.07377383 ↑ |
| 2024-09-04 | 1.0011440 | 19034122.617383 | 35.86656125 | -0.00351262 ↓ | 0.08870252 ↑ |
| 2024-09-03 | 1.0011272 | 19033803.376203 | 2.39910575 | 0.0765863 ↑ | -0.26035888 ↓ |
| 2024-09-02 | 1.0003610 | 19019237.245885 | 5.28854651 | -0.00468915 ↓ | -0.24857825 ↓ |
| 2024-09-01 | 1.0004080 | 19020129.127911 | 29.06967771 | 0.01002787 ↑ | -0.45680688 ↓ |
| 2024-08-31 | 1.0003076 | 19018222.00545 | 3.76578835 | -0.07529981 ↓ | -0.96609617 ↓ |
| 2024-08-30 | 1.0010614 | 19032553.481236 | 2.34904352 | 0.55624409 ↑ | -0.83201094 ↓ |
| 2024-08-29 | 0.9955239 | 18927271.652191 | 214.71422279 | -0.41147487 ↓ | -0.34378324 ↓ |
| 2024-08-28 | 0.9996372 | 19005474.403553 | 1.17362361 | -0.40880643 ↓ | 0.27822488 ↑ |
| 2024-08-27 | 1.0031460 | 19072185.83787 | 210.22032298 | -0.01510293 ↓ | 0.18916522 ↑ |
| 2024-08-26 | 1.0032975 | 19075066.730977 | 11.67496443 | -0.15642858 ↓ | 0.17204074 ↑ |
| 2024-08-25 | 1.0049989 | 19107413.106051 | 215.06834427 | -0.50164987 ↓ | 0.473051 ↑ |
| 2024-08-24 | 1.0100658 | 19203748.686064 | 288.72886954 | 0.0599915 ↑ | 1.18948362 ↑ |
| 2024-08-23 | 1.0094603 | 19192234.975571 | 352.06873218 | 1.0513065 ↑ | 1.05143756 ↑ |
| 2024-08-22 | 0.9992821 | 18998724.606286 | 11.90108634 | 0.22649371 ↑ | -0.25612415 ↓ |
| 2024-08-21 | 0.9970239 | 18955790.932229 | 0.32317203 | -0.42227537 ↓ | -0.19188605 ↓ |
| 2024-08-20 | 1.0012520 | 19036176.014447 | 1.97642254 | -0.03219249 ↓ | -0.15880457 ↓ |
| 2024-08-19 | 1.0015744 | 19042306.206977 | 565.58695488 | 0.1192559 ↑ | 0.05584118 ↑ |
| 2024-08-18 | 1.0003814 | 19019624.183687 | 296.86319544 | 0.19693094 ↑ | -0.07784107 ↓ |
| 2024-08-17 | 0.9981925 | 18978008.384014 | 292.55191099 | -0.07651367 ↓ | -0.70256478 ↓ |
| 2024-08-16 | 0.9989569 | 18992540.272808 | 1.81041899 | -0.14528172 ↓ | -0.44402383 ↓ |
| 2024-08-15 | 1.0004103 | 19020173.10816 | 4.86415539 | 0.16460787 ↑ | -1.00231049 ↓ |
| 2024-08-14 | 0.9987662 | 18988915.857887 | 17.59678446 | -0.3688686 ↓ | -0.3184979 ↓ |
| 2024-08-13 | 1.0024640 | 19059219.333831 | 0.77548715 | 0.19001387 ↑ | 0.31929534 ↑ |
| 2024-08-12 | 1.0005628 | 19023072.856448 | 1.17004229 | 0.05716267 ↑ | 0.07132588 ↑ |
| 2024-08-11 | 0.9999912 | 19012204.97288 | 491.6506811 | -0.52364013 ↓ | -0.00334724 ↓ |
| 2024-08-10 | 1.0052551 | 19112284.563903 | 6.47480563 | 0.18365734 ↑ | 0.49469785 ↑ |
| 2024-08-09 | 1.0020077 | 19050543.237657 | 75.40241694 | -0.62870016 ↓ | 0.21617046 ↑ |
| 2024-08-08 | 1.0105390 | 19212744.460419 | 209.28285533 | 0.85648078 ↑ | 1.09371343 ↑ |
| 2024-08-07 | 1.0019574 | 19049588.396466 | 81.93848031 | 0.26860235 ↑ | -0.56163125 ↓ |
| 2024-08-06 | 0.9992734 | 18998557.82349 | 2.04166276 | -0.05763603 ↓ | -1.08223243 ↓ |
| 2024-08-05 | 0.9998496 | 19009514.153525 | 184.374842 | -0.01749988 ↓ | 0.20294022 ↑ |
| 2024-08-04 | 1.0000246 | 19012841.377679 | 8.84002468 | -0.02818642 ↓ | -0.03473821 ↓ |
| 2024-08-03 | 1.0003066 | 19018201.927715 | 15.79990579 | -0.01052283 ↓ | -0.96318374 ↓ |
| 2024-08-02 | 1.0004119 | 19020203.391756 | 11.1672979 | 0.08059988 ↑ | 0.00491167 ↑ |
| 2024-08-01 | 1.0004615 | 19021147.971606 | 35.81730439 | -0.75466146 ↓ | -0.6899675 ↓ |
| 2024-07-31 | 1.0076165 | 19157181.112636 | 374.33131867 | -0.25634544 ↓ | -0.69975693 ↓ |
| 2024-07-30 | 1.0102061 | 19206415.884742 | 756.56869809 | 1.24084852 ↑ | 0.5489575 ↑ |
| 2024-07-29 | 0.9978246 | 18971014.33453 | 644.97361858 | -0.25465544 ↓ | -0.3244129 ↓ |
| 2024-07-28 | 1.0006637 | 19024992.321073 | 252.68430768 | -0.95422856 ↓ | 0.16533597 ↑ |
| 2024-07-27 | 1.0100351 | 19203163.677144 | 1198.53605312 | 0.96688494 ↑ | 0.86452567 ↑ |
| 2024-07-26 | 1.0003627 | 19019269.227325 | 1063.31774323 | -0.70968737 ↓ | 0.20265871 ↑ |
| 2024-07-25 | 1.0075129 | 19155211.343586 | 349.82269896 | -0.70996712 ↓ | 0.80167549 ↑ |
| 2024-07-24 | 1.0147171 | 19292179.475066 | 437.1563057 | 0.99794495 ↑ | 1.3542226 ↑ |
| 2024-07-23 | 1.0046908 | 19101556.457485 | 504.89444814 | 0.36146833 ↑ | 0.36864042 ↑ |
| 2024-07-22 | 1.0010723 | 19032759.060805 | 285.9014085 | 0.04595033 ↑ | 0.07762815 ↑ |
| 2024-07-21 | 1.0006125 | 19024017.462344 | 226.06844348 | -0.07643897 ↓ | -0.25909766 ↓ |
| 2024-07-20 | 1.0013779 | 19038570.350019 | 173.63466021 | 0.3043463 ↑ | -1.61614667 ↓ |
| 2024-07-19 | 0.9983395 | 18980802.977784 | 471.08361868 | -0.11612464 ↓ | -0.338046 ↓ |
| 2024-07-18 | 0.9995002 | 19002869.99184 | 390.31892682 | -0.16570613 ↓ | 0.00583896 ↑ |
| 2024-07-17 | 1.0014190 | 19039350.99994 | 60.76349064 | -0.0716674 ↓ | 0.17054698 ↑ |
| 2024-07-16 | 1.0010007 | 19031399.028172 | 367.91031146 | 0.07047685 ↑ | 0.38373029 ↑ |
| 2024-07-15 | 1.0002957 | 19017995.743404 | 241.55966075 | -0.2906689 ↓ | 0.06947781 ↑ |
| 2024-07-14 | 1.0032118 | 19073436.289976 | 154.21838258 | -1.43597318 ↓ | 0.12560805 ↑ |
| 2024-07-13 | 1.0178275 | 19351315.998289 | 407.92802473 | 1.60739602 ↑ | 2.18984749 ↑ |
| 2024-07-12 | 1.0017258 | 19045184.46209 | 2.21509461 | 0.22852606 ↑ | 0.18557171 ↑ |
| 2024-07-11 | 0.9994418 | 19001760.487269 | 19.82797686 | 0.00423601 ↑ | -0.1525778 ↓ |
| 2024-07-10 | 0.9993995 | 19000955.605128 | 29.49855696 | 0.22315227 ↑ | -0.13680846 ↓ |
| 2024-07-09 | 0.9971743 | 18958648.949935 | 69.93795413 | -0.24279498 ↓ | -0.26456388 ↓ |
| 2024-07-08 | 0.9996012 | 19004791.630067 | 155.96004089 | -0.23474066 ↓ | -0.10451934 ↓ |
| 2024-07-07 | 1.0019532 | 19049508.572842 | 361.56824629 | 0.59607192 ↑ | 0.30319916 ↑ |
| 2024-07-06 | 0.9960163 | 18936632.623685 | 157.16537803 | -0.385456 ↓ | -0.58101866 ↓ |
| 2024-07-05 | 0.9998703 | 19009907.451941 | 89.05404943 | -0.10976843 ↓ | 0.03365623 ↑ |
| 2024-07-04 | 1.0009691 | 19030797.258856 | 17.14767752 | 0.02003012 ↑ | 0.43759527 ↑ |
| 2024-07-03 | 1.0007686 | 19026986.131539 | 18.17880321 | 0.09493635 ↑ | 0.17425124 ↑ |
| 2024-07-02 | 0.9998194 | 19008939.738469 | 28.7445559 | -0.0827155 ↓ | 0.15342131 ↑ |
| 2024-07-01 | 1.0006471 | 19024676.095122 | 31.94272409 | 0.17244634 ↑ | 0.14403326 ↑ |
| 2024-06-30 | 0.9989245 | 18991925.214818 | 1.93488197 | -0.29072771 ↓ | -0.40550164 ↓ |
| 2024-06-29 | 1.0018371 | 19047300.997395 | 73.40499225 | 0.23042799 ↑ | 0.00888926 ↑ |
| 2024-06-28 | 0.9995339 | 19003511.587133 | 24.14807667 | 0.29359146 ↑ | -0.07811787 ↓ |
| 2024-06-27 | 0.9966080 | 18947882.222684 | 1.6564707 | -0.24221908 ↓ | 202.84174895 ↑ |
| 2024-06-26 | 0.9990278 | 18993889.045161 | 26.37826409 | 0.07412291 ↑ | 31.40415072 ↑ |
| 2024-06-25 | 0.9981311 | 18976840.615354 | 29.72016463 | -0.0787973 ↓ | 23.28452396 ↑ |
| 2024-06-24 | 0.9992079 | 18997313.644987 | 1029.08117837 | -0.37724448 ↓ | 184.68914398 ↑ |
| 2024-06-23 | 1.0029916 | 19069251.34226 | 3017.27158094 | 0.12414074 ↑ | 5.03852017 ↑ |
| 2024-06-22 | 1.0017481 | 19045607.983656 | 3836.26460684 | 0.14322812 ↑ | 182.8892527 ↑ |
| 2024-06-21 | 1.0003153 | 19018368.331507 | 190.55785866 | 203.96832005 ↑ | 188.19014259 ↑ |
| 2024-06-20 | 0.3290854 | 6256694.226631 | 13.22360705 | -56.71473129 ↓ | -7.94404817 ↓ |
| 2024-06-19 | 0.7602711 | 14454557.897057 | 12.64979051 | -6.10105419 ↓ | 111.46910676 ↑ |
| 2024-06-18 | 0.8096695 | 15393738.206723 | 3.13296072 | 130.6868347 ↑ | -18.18900357 ↓ |
| 2024-06-17 | 0.3511638 | 6676457.0369277 | 0.77848697 | -63.21832828 ↓ | -64.74858517 ↓ |
| 2024-06-16 | 0.9548798 | 18154531.605271 | 0.61313362 | 169.65386893 ↑ | -4.55998124 ↓ |
| 2024-06-15 | 0.3540711 | 6731731.8747891 | 0.09101908 | 2.03123924 ↑ | -64.64359924 ↓ |
| 2024-06-14 | 0.3470223 | 6597716.4691992 | 0.40573324 | -3.00165098 ↓ | -64.59963087 ↓ |
| 2024-06-13 | 0.3577610 | 6801885.3269257 | 0.31540599 | -0.47468484 ↓ | -64.22170878 ↓ |
| 2024-06-12 | 0.3594673 | 6834326.8401629 | 18.20565217 | -63.68418056 ↓ | -63.93955661 ↓ |
| 2024-06-11 | 0.9896829 | 18816221.386203 | 74.04612717 | -0.62901678 ↓ | -0.94640342 ↓ |
| 2024-06-10 | 0.9959476 | 18935327.775033 | 3415.44927603 | -0.45526498 ↓ | -0.55567514 ↓ |
| 2024-06-09 | 1.0005026 | 19021927.950967 | 4022.54786165 | -0.10820385 ↓ | -0.12929124 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 ZUSD worth?
As on today's crypto exchange rates, one ZUSD worth is $0.9743326.