| Name | Zynecoin (ZYN) |
| Price | $0.0978412 -4.49% (1D) |
Zynecoin Market
| Market Cap | $4,099,844 |
| Volume(24h) | $72,780 |
| Total Supply | $97,770,938 |
| Circulating Supply | 41,903,029 |
| Percent Change(1H) | -0.13% |
| Percent Change(24H) | -4.49% |
| Percent Change(7D) | -2.14% |
| Percent Change(30D) | -21.59% |
| Percent Change(90D) | -28.57% |
Zynecoin Price History
Below table is the Zynecoin price history for one month, also lists live data for Zynecoin which refeshes hourly with price, volume, market cap.
Cryptocurrency Zynecoin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0978412 | 4099844.063313 | 72780.18153389 | -4.49062007 ↓ | -2.14265753 ↓ |
| 2024-10-15 12:57 |
0.1013077 | 4245098.4720696 | 72807.93520043 | -0.75431388 ↓ | 3.53324593 ↑ |
| 2024-10-15 06:57 |
0.1022719 | 4285504.3232862 | 877614.65250352 | 1.92510709 ↑ | -3.09478735 ↓ |
| 2024-10-15 00:57 |
0.1028282 | 4308814.9496741 | 870874.91942691 | 4.8598926 ↑ | 0.05150877 ↑ |
| 2024-09-09 | 0.1282120 | 5372469.4450597 | 518686.90319558 | -4.66102222 ↓ | -14.46219261 ↓ |
| 2024-09-08 | 0.1344989 | 5635909.7400526 | 650401.65490383 | -1.02460135 ↓ | -9.54008112 ↓ |
| 2024-09-07 | 0.1359089 | 5694996.5300671 | 694312.93656466 | -1.94887706 ↓ | -9.48184895 ↓ |
| 2024-09-06 | 0.1385249 | 5804614.3074485 | 448708.30543151 | -4.91379839 ↓ | -7.52810422 ↓ |
| 2024-09-05 | 0.1456676 | 6103913.2197888 | 564151.1587252 | -6.31702135 ↓ | -2.71497582 ↓ |
| 2024-09-04 | 0.1555401 | 6517600.0730168 | 628589.68733844 | 4.62194464 ↑ | -0.14977411 ↓ |
| 2024-09-03 | 0.1486687 | 6229668.2551017 | 629308.35380656 | -1.01146511 ↓ | -5.28839444 ↓ |
| 2024-09-02 | 0.1501878 | 6293323.0218105 | 676356.40301365 | 1.01181819 ↑ | -3.64030212 ↓ |
| 2024-09-01 | 0.1487196 | 6231800.0872764 | 729621.12074654 | -0.94971636 ↓ | -5.8411784 ↓ |
| 2024-08-31 | 0.1501455 | 6291551.98603 | 743226.54353538 | 0.2329671 ↑ | -3.86716686 ↓ |
| 2024-08-30 | 0.1498022 | 6277165.8986383 | 443380.3366852 | 0.07400634 ↑ | -1.13581323 ↓ |
| 2024-08-29 | 0.1496914 | 6272523.833544 | 860676.05856593 | -3.90436439 ↓ | -9.87359915 ↓ |
| 2024-08-28 | 0.1557734 | 6527376.3929974 | 809862.10098457 | -0.762244 ↓ | 4.89999113 ↑ |
| 2024-08-27 | 0.1573393 | 6592992.8818949 | 583800.33621641 | 0.75894731 ↑ | 6.35759026 ↑ |
| 2024-08-26 | 0.1561542 | 6543332.4361834 | 736829.56643065 | -1.13410845 ↓ | 7.25145268 ↑ |
| 2024-08-25 | 0.1577193 | 6608918.147767 | 790352.29567263 | 0.98941538 ↑ | 8.03259098 ↑ |
| 2024-08-24 | 0.1561741 | 6544169.1321697 | 773395.83166784 | 3.06943767 ↑ | 9.66327185 ↑ |
| 2024-08-23 | 0.1512407 | 6337441.7386324 | 822907.43548963 | -8.97486043 ↓ | 5.8320303 ↑ |
| 2024-08-22 | 0.1660905 | 6959696.3536348 | 553519.87658728 | 11.84770754 ↑ | 15.07025407 ↑ |
| 2024-08-21 | 0.1483931 | 6218119.8444526 | 816313.86666789 | 0.31017089 ↑ | 3.89347 ↑ |
| 2024-08-20 | 0.1479342 | 6198892.6841173 | 754243.21343544 | 1.60575699 ↑ | -11.70517916 ↓ |
| 2024-08-19 | 0.1455963 | 6100926.6285881 | 807079.24375681 | -1.16586796 ↓ | -6.9151448 ↓ |
| 2024-08-18 | 0.1473138 | 6172894.4268842 | 885523.07646723 | 3.37763801 ↑ | -6.21011892 ↓ |
| 2024-08-17 | 0.1424124 | 5967512.2053744 | 730780.57241343 | -0.25684452 ↓ | -5.91681565 ↓ |
| 2024-08-16 | 0.1429063 | 5988207.6539229 | 582129.07817964 | -0.99904473 ↓ | 3.86974307 ↑ |
| 2024-08-15 | 0.1443384 | 6048214.988392 | 867591.78318114 | 0.81720672 ↑ | -4.89314002 ↓ |
| 2024-08-14 | 0.1431684 | 5999189.2107376 | 544034.85169145 | -13.91535893 ↓ | -12.29899377 ↓ |
| 2024-08-13 | 0.1663112 | 6968942.5848384 | 831723.7505973 | 6.32860398 ↑ | -20.99536095 ↓ |
| 2024-08-12 | 0.1564125 | 6554156.0070637 | 829285.44292292 | -0.41729698 ↓ | -23.70885655 ↓ |
| 2024-08-11 | 0.1577171 | 6608826.2995597 | 762659.78196714 | 4.19407647 ↑ | -31.41941661 ↓ |
| 2024-08-10 | 0.1513686 | 6342804.2394105 | 310128.29914328 | 9.86841579 ↑ | -29.81550607 ↓ |
| 2024-08-09 | 0.1377727 | 5773091.5604603 | 831698.03640229 | -9.21939584 ↓ | -40.54339142 ↓ |
| 2024-08-08 | 0.1517644 | 6359388.7859191 | 478400.4003595 | -7.03330468 ↓ | -33.13127103 ↓ |
| 2024-08-07 | 0.1629882 | 6829700.9310255 | 816195.38712475 | -22.57654675 ↓ | -23.17305063 ↓ |
| 2024-08-06 | 0.2105153 | 8821230.0596867 | 553350.54722138 | 2.68015091 ↑ | -2.14683258 ↓ |
| 2024-08-05 | 0.2143005 | 8979839.9767141 | 794038.9812248 | -6.81512322 ↓ | 5.92272953 ↑ |
| 2024-08-04 | 0.2299735 | 9636585.1272945 | 843600.01381536 | 6.6308883 ↑ | 29.14979972 ↑ |
| 2024-08-03 | 0.2163708 | 9066591.1223614 | 462070.75038941 | -6.55014722 ↓ | 16.52255624 ↑ |
| 2024-08-02 | 0.2317197 | 9709755.9019468 | 837415.63238628 | 2.09771058 ↑ | 38.28255703 ↑ |
| 2024-08-01 | 0.2269587 | 9510258.2092341 | 835140.26319214 | 7.31983684 ↑ | 40.28679603 ↑ |
| 2024-07-31 | 0.2121498 | 8889720.3221592 | 544034.35576535 | -1.38707583 ↓ | 45.55060061 ↑ |
| 2024-07-30 | 0.2152097 | 9017938.9453534 | 846056.71548055 | 6.37213027 ↑ | 49.5912868 ↑ |
| 2024-07-29 | 0.2020412 | 8466140.1950159 | 841965.86793948 | 13.23401142 ↑ | 28.47773669 ↑ |
| 2024-07-28 | 0.1784281 | 7476676.0346074 | 445699.44134526 | -3.91080926 ↓ | 29.15986836 ↑ |
| 2024-07-27 | 0.1843464 | 7724670.8441754 | 589978.19172607 | 10.01174977 ↑ | 47.1654446 ↑ |
| 2024-07-26 | 0.1675697 | 7021678.0122437 | 630411.83776516 | 3.57749384 ↑ | 25.83042612 ↑ |
| 2024-07-25 | 0.1617820 | 6779154.1887225 | 568709.72010254 | 10.87708952 ↑ | 29.08285364 ↑ |
| 2024-07-24 | 0.1459111 | 6114116.2869962 | 869453.4373412 | 1.42212412 ↑ | 5.63336527 ↑ |
| 2024-07-23 | 0.1440201 | 6034877.6870957 | 705670.18936901 | -8.41783758 ↓ | 0.17623245 ↑ |
| 2024-07-22 | 0.1571551 | 6585275.6981783 | 831809.42650817 | 13.80646977 ↑ | 12.38952579 ↑ |
| 2024-07-21 | 0.1380898 | 5786380.7843821 | 676846.36805826 | 10.23839306 ↑ | -5.72953959 ↓ |
| 2024-07-20 | 0.1252647 | 5248970.5481517 | 875608.12418278 | -5.93698549 ↓ | -16.12867489 ↓ |
| 2024-07-19 | 0.1332711 | 5584461.1562828 | 534894.81378777 | 6.16311761 ↑ | -11.0828574 ↓ |
| 2024-07-18 | 0.1255342 | 5260264.8469389 | 835892.0665671 | -9.09334968 ↓ | -12.03018156 ↓ |
| 2024-07-17 | 0.1380914 | 5786446.6773022 | 844034.55706561 | -3.94760964 ↓ | -3.54817884 ↓ |
| 2024-07-16 | 0.1437661 | 6024235.6235329 | 458292.48351417 | 2.81437194 ↑ | 2.55658402 ↑ |
| 2024-07-15 | 0.1398308 | 5859332.2215353 | 823203.96542686 | -4.54103061 ↓ | 2.18641476 ↑ |
| 2024-07-14 | 0.1464306 | 6135885.3371268 | 490162.13661383 | -2.02487809 ↓ | 3.2038573 ↑ |
| 2024-07-13 | 0.1494569 | 6262697.3228115 | 820886.68783198 | -0.28381695 ↓ | 5.13631689 ↑ |
| 2024-07-12 | 0.1498058 | 6277316.1621548 | 887113.39900352 | 4.9731354 ↑ | 8.76341645 ↑ |
| 2024-07-11 | 0.1427087 | 5979926.3288705 | 840011.79229596 | -0.29339266 ↓ | -15.92850809 ↓ |
| 2024-07-10 | 0.1431286 | 5997522.6197812 | 842028.66826595 | 2.10182185 ↑ | -23.78874845 ↓ |
| 2024-07-09 | 0.1401851 | 5874180.6980963 | 502403.2602031 | 2.63340997 ↑ | -27.63773896 ↓ |
| 2024-07-08 | 0.1365882 | 5723458.5695845 | 799724.61285248 | -3.73304438 ↓ | -32.71858045 ↓ |
| 2024-07-07 | 0.1418848 | 5945403.105923 | 823945.71626349 | -0.19032491 ↓ | -28.02106019 ↓ |
| 2024-07-06 | 0.1421485 | 5956453.6364905 | 854470.53141036 | 3.20401756 ↑ | -34.12113477 ↓ |
| 2024-07-05 | 0.1377355 | 5771532.7150391 | 792343.44843321 | -18.85830371 ↓ | -39.03047924 ↓ |
| 2024-07-04 | 0.1697468 | 7112906.1619646 | 630944.60129653 | -9.61543372 ↓ | -22.15523465 ↓ |
| 2024-07-03 | 0.1878114 | 7869866.5362169 | 842002.83327165 | -3.05348679 ↓ | -13.21069983 ↓ |
| 2024-07-02 | 0.1937268 | 8117740.6756419 | 799982.57150021 | -4.572889 ↓ | -14.4537393 ↓ |
| 2024-07-01 | 0.2025480 | 8487372.6726388 | 727592.4699922 | 2.8005674 ↑ | -8.15350827 ↓ |
| 2024-06-30 | 0.1971199 | 8259920.3617927 | 487518.46972444 | -8.59714982 ↓ | -15.66484517 ↓ |
| 2024-06-29 | 0.2157726 | 9041524.3425084 | 721188.55034298 | -4.48682642 ↓ | -10.2985183 ↓ |
| 2024-06-28 | 0.2259087 | 9466258.9496612 | 922352.21774191 | 3.60022893 ↑ | -3.94856506 ↓ |
| 2024-06-27 | 0.2180581 | 9137295.3977846 | 707306.54031345 | 0.7545572 ↑ | -14.46690601 ↓ |
| 2024-06-26 | 0.2164251 | 9068865.618865 | 852978.11414537 | -4.33124533 ↓ | -11.55540635 ↓ |
| 2024-06-25 | 0.2262233 | 9479443.5761106 | 867409.38822502 | 2.58223241 ↑ | -5.72831141 ↓ |
| 2024-06-24 | 0.2201526 | 9225061.396798 | 787444.93055575 | -5.81059536 ↓ | -11.31199314 ↓ |
| 2024-06-23 | 0.2346636 | 9833117.1545145 | 870120.33913844 | -2.4450806 ↓ | -8.63701909 ↓ |
| 2024-06-22 | 0.2401990 | 10065064.976658 | 753283.82187329 | 2.2625464 ↑ | -0.7996502 ↓ |
| 2024-06-21 | 0.2429032 | 10178380.847717 | 907995.48392317 | -5.04597248 ↓ | 6.48047689 ↑ |
| 2024-06-20 | 0.2556577 | 10712833.831994 | 695867.20997602 | 4.296062 ↑ | 10.30998558 ↑ |
| 2024-06-19 | 0.2451205 | 10271292.797419 | 940824.00619578 | 2.70205118 ↑ | 2.86543239 ↑ |
| 2024-06-18 | 0.2387737 | 10005343.147928 | 893566.48622041 | -3.48223607 ↓ | -0.45160846 ↓ |
| 2024-06-17 | 0.2473884 | 10366322.986207 | 376809.72697661 | -3.69671737 ↓ | 12.2502258 ↑ |
| 2024-06-16 | 0.2563770 | 10742970.979701 | 807507.00404874 | 5.87850997 ↑ | -2.11703435 ↓ |
| 2024-06-15 | 0.2421716 | 10147723.808242 | 590075.81805849 | 6.36913612 ↑ | -1.42448244 ↓ |
| 2024-06-14 | 0.2276709 | 9540101.7425416 | 740170.12960293 | -1.7656297 ↓ | -8.17401051 ↓ |
| 2024-06-13 | 0.2317630 | 9711572.1447622 | 835218.04862333 | -2.80780756 ↓ | -11.77250078 ↓ |
| 2024-06-12 | 0.2384585 | 9992131.9822721 | 828675.59960127 | -0.58305325 ↓ | -5.89017775 ↓ |
| 2024-06-11 | 0.2398570 | 10050733.108771 | 935843.20212745 | 8.83290655 ↑ | -5.39331899 ↓ |
| 2024-06-10 | 0.2207039 | 9248161.1045237 | 881381.70489714 | -15.73676989 ↓ | -0.49048362 ↓ |
| 2024-06-09 | 0.2632065 | 11029149.741776 | 747966.96603663 | 7.13773498 ↑ | 14.09660859 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Zynecoin worth?
As on today's crypto exchange rates, one Zynecoin worth is $0.0978412.